Australia markets close in 4 hours 30 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.25+0.29 (+1.04%)
At close: 04:00PM EDT
28.30 +0.05 (+0.18%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240119C000150002022-05-24 2:38PM EDT15.0015.5012.0012.500.00-210.00%
JEF240119C000200002022-01-18 10:30AM EDT20.0017.800.000.000.00--20.00%
JEF240119C000225002022-04-04 11:11AM EDT22.5011.6010.1012.500.00-12866.14%
JEF240119C000250002022-06-10 9:30AM EDT25.007.506.206.500.00-99235.71%
JEF240119C000275002022-06-15 2:30PM EDT27.504.974.705.300.00-3735.66%
JEF240119C000300002022-06-28 10:41AM EDT30.004.103.804.20+0.18+4.59%35434.89%
JEF240119C000325002022-06-13 3:29PM EDT32.502.692.853.300.00-1234.30%
JEF240119C000350002022-06-24 1:53PM EDT35.002.222.202.550.00-176133.66%
JEF240119C000375002022-06-09 3:47PM EDT37.502.651.652.200.00-2635.06%
JEF240119C000400002022-06-24 2:30PM EDT40.001.201.351.600.00-114833.66%
JEF240119C000425002022-06-27 1:25PM EDT42.501.030.951.350.00-11434.45%
JEF240119C000450002022-06-13 9:52AM EDT45.000.850.701.100.00-104534.69%
JEF240119C000475002022-03-29 9:35AM EDT47.501.450.401.600.00--542.02%
JEF240119C000500002022-05-23 3:43PM EDT50.000.950.200.650.00-11633.99%
JEF240119C000550002022-06-08 3:29PM EDT55.000.630.250.500.00-102235.47%
JEF240119C000600002022-03-28 9:51AM EDT60.000.780.050.700.00-11741.77%
JEF240119C000650002022-06-08 3:29PM EDT65.000.320.000.850.00-1530846.88%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240119P000225002022-02-14 1:03AM EDT22.501.400.000.000.00--03.13%
JEF240119P000250002022-05-10 1:37PM EDT25.002.902.753.300.00-151736.15%
JEF240119P000275002022-06-22 2:24PM EDT27.504.884.304.800.00--637.54%
JEF240119P000300002022-03-29 10:30AM EDT30.003.604.605.100.00-51028.88%
JEF240119P000325002022-03-17 3:32PM EDT32.505.705.406.000.00-505123.05%
JEF240119P000350002022-06-17 11:16AM EDT35.0010.408.909.300.00-17933.69%
JEF240119P000375002022-04-13 2:54PM EDT37.508.959.3010.500.00-1327.31%
JEF240119P000400002022-03-25 3:57PM EDT40.0010.3110.0010.700.00-270.00%
JEF240119P000450002021-10-25 12:12PM EDT45.009.009.8013.700.00--300.00%
JEF240119P000500002021-11-04 12:36PM EDT50.0012.0214.0017.800.00--60.00%
JEF240119P000550002021-11-04 12:36PM EDT55.0015.5717.6022.300.00-440.00%