JEF - Jefferies Financial Group Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240119C000150002023-05-10 9:30AM EDT15.0015.2515.7018.100.00-2255.27%
JEF240119C000175002023-05-08 3:26PM EDT17.5013.0513.6017.000.00-1174.02%
JEF240119C000200002022-12-05 12:53PM EDT20.0016.6014.9020.100.00-13140.01%
JEF240119C000225002022-04-04 11:11AM EDT22.5011.6010.1012.500.00-12865.94%
JEF240119C000250002023-04-26 2:12PM EDT25.006.906.807.400.00-1132.25%
JEF240119C000275002023-05-31 11:36AM EDT27.504.805.606.000.00-2337.65%
JEF240119C000300002023-06-05 10:52AM EDT30.003.903.804.400.00-4535.91%
JEF240119C000325002023-06-01 10:19AM EDT32.502.302.303.000.00-12533.55%
JEF240119C000350002023-05-24 3:36PM EDT35.001.601.351.900.00-102131.42%
JEF240119C000375002023-03-29 3:06PM EDT37.501.251.201.650.00-14935.85%
JEF240119C000400002023-04-28 1:29PM EDT40.000.850.400.750.00-1430.42%
JEF240119C000425002023-01-10 4:40PM EDT42.503.703.704.300.00-33072.80%
JEF240119C000450002023-06-01 10:32AM EDT45.000.200.100.250.00-2129.44%
JEF240119C000475002023-01-13 2:55PM EDT47.502.202.202.45+1.20+120.00%11364.38%
JEF240119C000500002022-10-17 10:17AM EDT50.001.051.401.700.00-32258.77%
JEF240119C000550002023-01-09 3:13PM EDT55.000.950.801.100.00-12356.62%
JEF240119C000600002022-11-23 1:42PM EDT60.000.540.000.500.00-101153.27%
JEF240119C000650002023-01-12 4:50PM EDT65.000.250.000.500.00-1724250.59%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240119P000150002022-11-30 12:35PM EDT15.000.010.000.500.00-1060.55%
JEF240119P000175002022-09-23 12:26PM EDT17.500.950.003.200.00-1186.08%
JEF240119P000200002023-05-26 9:30AM EDT20.001.300.250.600.00-1150.64%
JEF240119P000225002023-05-26 9:30AM EDT22.501.850.500.900.00-1246.58%
JEF240119P000250002023-05-26 9:30AM EDT25.002.450.801.250.00-121041.80%
JEF240119P000275002023-05-26 9:30AM EDT27.503.401.201.800.00-1138.16%
JEF240119P000300002023-05-03 10:46AM EDT30.002.932.202.950.00-111639.01%
JEF240119P000325002022-12-20 1:46PM EDT32.503.301.601.850.00-25314.31%
JEF240119P000350002023-05-26 11:28AM EDT35.005.604.305.000.00-1129.79%
JEF240119P000375002023-01-12 10:43AM EDT37.503.702.953.300.00-2120.00%
JEF240119P000400002023-01-09 1:11PM EDT40.005.773.904.300.00-4620.00%
JEF240119P000425002022-11-15 12:17PM EDT42.507.508.509.200.00-110.00%
JEF240119P000450002021-10-25 12:12PM EDT45.009.009.8013.700.00--3033.89%
JEF240119P000500002021-11-04 12:36PM EDT50.0012.0214.0017.800.00--60.00%
JEF240119P000550002023-01-09 3:13PM EDT55.0017.3014.6015.300.00-110.00%
JEF240119P000650002023-01-10 11:02AM EDT65.0027.4024.3025.100.00-27100.00%