Australia markets open in 1 hour 24 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.28+0.56 (+1.45%)
At close: 04:00PM EST
39.28 -0.00 (-0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240119C000150002022-05-24 1:38PM EST15.0015.5012.0012.500.00-210.00%
JEF240119C000200002022-12-05 11:53AM EST20.0016.6014.9020.100.00-1356.27%
JEF240119C000225002022-04-04 10:11AM EST22.5011.6010.1012.500.00-1280.00%
JEF240119C000250002022-12-07 3:51PM EST25.0012.1113.3014.000.00-1960.00%
JEF240119C000275002023-01-13 3:37PM EST27.5014.1013.6014.40+2.30+19.49%1650.38%
JEF240119C000300002023-01-10 2:01PM EST30.0011.3011.5012.400.00-53950.56%
JEF240119C000325002022-11-14 2:42PM EST32.508.707.107.400.00-5119.87%
JEF240119C000350002023-01-10 12:42PM EST35.007.508.008.500.00-314942.31%
JEF240119C000375002023-01-12 12:42PM EST37.506.606.406.900.00-13439.82%
JEF240119C000400002023-01-13 10:55AM EST40.005.004.805.50-0.30-5.66%116937.79%
JEF240119C000425002023-01-10 3:40PM EST42.503.703.704.300.00-33036.10%
JEF240119C000450002023-01-09 3:42PM EST45.002.502.753.300.00-67034.71%
JEF240119C000475002023-01-13 1:55PM EST47.502.202.202.45+1.20+120.00%11333.28%
JEF240119C000500002022-10-17 9:17AM EST50.001.051.401.700.00-32231.45%
JEF240119C000550002023-01-09 2:13PM EST55.000.950.801.100.00-12332.37%
JEF240119C000600002022-11-23 12:42PM EST60.000.540.000.500.00-101130.23%
JEF240119C000650002023-01-12 3:50PM EST65.000.250.000.500.00-1724234.20%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240119P000150002022-11-30 11:35AM EST15.000.010.000.500.00-1057.81%
JEF240119P000175002022-09-23 11:26AM EST17.500.950.003.200.00-1180.76%
JEF240119P000200002022-08-02 8:34AM EST20.001.150.000.000.00--212.50%
JEF240119P000225002022-10-21 1:49PM EST22.501.450.203.500.00-3063.62%
JEF240119P000250002022-12-29 11:40AM EST25.001.430.001.050.00-313644.34%
JEF240119P000275002023-01-11 12:25PM EST27.501.050.751.050.00-263437.28%
JEF240119P000300002023-01-13 2:29PM EST30.001.271.001.35-0.53-29.44%52133.91%
JEF240119P000325002022-12-20 12:46PM EST32.503.301.601.850.00-25331.73%
JEF240119P000350002023-01-12 9:36AM EST35.002.782.102.400.00-39928.91%
JEF240119P000375002023-01-12 9:43AM EST37.503.702.953.300.00-21227.48%
JEF240119P000400002023-01-09 12:11PM EST40.005.773.904.300.00-46225.32%
JEF240119P000425002022-11-15 11:17AM EST42.507.508.509.200.00-1147.02%
JEF240119P000450002021-10-25 11:12AM EST45.009.009.8013.700.00--3052.55%
JEF240119P000500002021-11-04 11:36AM EST50.0012.0214.0017.800.00--655.74%
JEF240119P000550002023-01-09 2:13PM EST55.0017.3014.6015.300.00-110.00%
JEF240119P000650002023-01-10 10:02AM EST65.0027.4024.3025.100.00-27100.00%