Australia markets open in 10 hours

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.64+0.57 (+1.96%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240119C000150002022-05-24 2:38PM EDT15.0015.5012.0012.500.00-210.00%
JEF240119C000200002022-01-18 10:30AM EDT20.0017.800.000.000.00--20.00%
JEF240119C000225002022-04-04 11:11AM EDT22.5011.6010.1012.500.00-12861.83%
JEF240119C000250002022-09-26 11:18AM EDT25.007.306.107.900.00-39542.62%
JEF240119C000275002022-08-02 3:52PM EDT27.507.807.207.500.00-1849.48%
JEF240119C000300002022-09-23 10:59AM EDT30.004.672.306.100.00-15746.61%
JEF240119C000325002022-09-16 10:58AM EDT32.505.411.505.000.00-1645.08%
JEF240119C000350002022-09-16 3:22PM EDT35.004.402.053.600.00-16540.36%
JEF240119C000375002022-09-26 9:32AM EDT37.502.250.954.300.00-26950.39%
JEF240119C000400002022-09-21 1:56PM EDT40.002.680.853.100.00-117045.53%
JEF240119C000425002022-09-26 3:47PM EDT42.501.400.603.000.00-11348.44%
JEF240119C000450002022-09-19 12:55PM EDT45.001.750.104.300.00-1061.88%
JEF240119C000475002022-09-22 10:04AM EDT47.501.100.203.800.00-1561.17%
JEF240119C000500002022-09-22 10:01AM EDT50.001.000.103.800.00-11864.03%
JEF240119C000550002022-06-08 3:29PM EDT55.000.630.150.600.00-102237.89%
JEF240119C000600002022-03-28 9:51AM EDT60.000.780.050.700.00-11743.07%
JEF240119C000650002022-08-22 3:15PM EDT65.000.250.000.750.00-1031147.12%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240119P000150002022-07-19 11:41AM EDT15.002.480.100.000.00--112.50%
JEF240119P000175002022-09-23 12:26PM EDT17.500.950.404.200.00-1165.01%
JEF240119P000200002022-08-02 9:34AM EDT20.001.150.000.000.00--26.25%
JEF240119P000225002022-02-14 1:03AM EDT22.501.400.000.000.00--06.25%
JEF240119P000250002022-08-23 10:24AM EDT25.001.951.403.100.00-41941.24%
JEF240119P000275002022-06-22 2:24PM EDT27.504.883.203.700.00--636.23%
JEF240119P000300002022-09-19 1:24PM EDT30.003.404.606.400.00-111946.18%
JEF240119P000325002022-09-09 12:17PM EDT32.504.305.807.900.00-15145.41%
JEF240119P000350002022-09-23 3:26PM EDT35.007.637.009.300.00-110042.92%
JEF240119P000375002022-04-13 2:54PM EDT37.508.959.3010.500.00-1337.87%
JEF240119P000400002022-09-06 1:47PM EDT40.0010.1410.2013.500.00-5145.87%
JEF240119P000450002021-10-25 12:12PM EDT45.009.009.8013.700.00--300.00%
JEF240119P000500002021-11-04 12:36PM EDT50.0012.0214.0017.800.00--60.00%
JEF240119P000550002021-11-04 12:36PM EDT55.0015.5717.6022.300.00-440.00%