Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.73+0.66 (+2.27%)
At close: 04:00PM EDT
30.20 +0.47 (+1.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230317C000225002022-09-22 12:41PM EDT22.509.300.000.000.00--00.00%
JEF230317C000250002022-09-26 12:58PM EDT25.005.800.000.000.00-100.00%
JEF230317C000300002022-09-21 2:45PM EDT30.005.200.000.000.00-100.39%
JEF230317C000325002022-07-29 3:03PM EDT32.503.503.003.500.00-1253.44%
JEF230317C000350002022-09-22 12:30PM EDT35.001.580.000.000.00-406.25%
JEF230317C000375002022-09-20 1:55PM EDT37.501.300.000.000.00-306.25%
JEF230317C000400002022-09-20 10:20AM EDT40.000.850.000.000.00-1012.50%
JEF230317C000425002022-09-01 10:04AM EDT42.500.450.000.000.00-2012.50%
JEF230317C000450002022-09-20 12:30PM EDT45.000.250.000.000.00-2012.50%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230317P000175002022-07-21 1:02PM EDT17.500.350.000.350.00-2257.03%
JEF230317P000200002022-09-23 2:48PM EDT20.000.450.000.000.00-1012.50%
JEF230317P000250002022-09-28 2:15PM EDT25.001.250.000.000.00-606.25%
JEF230317P000275002022-09-13 1:05PM EDT27.501.150.000.000.00-503.13%
JEF230317P000300002022-09-26 2:36PM EDT30.003.300.000.000.00-300.00%
JEF230317P000325002022-09-21 10:55AM EDT32.502.780.000.000.00-200.00%