Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.73-0.08 (-0.22%)
At close: 04:00PM EST
35.50 -0.23 (-0.64%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.100.00-3234
7.900.00-1920.000.300.00-118
15.340.00-2222.500.400.00-117
10.800.00-11925.000.100.00-137
8.500.00-33727.500.100.00-4154
6.790.00-155030.000.250.00-1771
3.97-1.83-31.55%27632.500.550.00-19337
2.100.00-271035.001.15-0.05-4.17%375643
0.90+0.05+5.88%205037.502.35-0.23-8.91%32219
0.300.00-311,16040.004.500.00-250277
0.300.00-212542.5010.700.00-22
0.050.00-1045.007.000.00-3042
0.050.00-19547.50-----
0.050.00-16350.0014.200.00--6
0.250.00-2955.0018.000.00-13
0.250.00-11660.0032.700.00-10
0.050.00-12765.00-----