Australia Markets close in 4 hrs 49 mins

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.01+0.15 (+0.43%)
At close: 04:00PM EDT
35.01 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.200.00--2
7.900.00-1920.00-----
16.800.00-1022.500.580.00--16
17.100.00-1225.000.55-0.15-21.43%243
6.000.00-13627.501.250.00--143
4.350.00-33230.001.40-0.50-26.32%15813
4.03+1.01+33.44%28032.502.700.00-50277
2.60+0.52+25.00%118835.006.800.00-5575
1.250.00-19137.509.420.00-57276
1.00+0.70+233.33%1744040.009.100.00-1298
0.55+0.25+83.33%125542.5010.700.00--2
2.84-0.06-2.07%17345.007.000.00-3042
2.20+0.30+15.79%19247.50-----
1.650.00-36650.0014.200.00--6
1.390.00-1855.0018.000.00-13
1.000.00-21660.00-----
0.300.00-52765.00-----