Australia markets close in 3 hours 42 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.99+0.67 (+1.80%)
At close: 04:00PM EST
37.24 -0.75 (-1.97%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.250.00-11
-----17.500.250.00--3
-----20.000.200.00-26
10.000.00-1222.500.200.00-232
6.700.00-3325.000.500.00-2105
6.200.00-21127.500.05-0.25-83.33%2054
4.040.00-16930.000.100.00-1106
5.150.00-216532.500.100.00-26,148
2.25-0.70-23.73%328335.000.19-0.11-36.67%46,133
1.10+0.20+22.22%1631637.501.20+0.19+18.81%32,677
0.12-0.03-20.00%630340.002.850.00-18
0.080.00-6942.50-----
0.030.00-2445.00-----
0.130.00-1147.50-----