Australia Markets close in 3 hrs 28 mins

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.01+0.15 (+0.43%)
At close: 04:00PM EDT
35.01 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.130.00--5
6.840.00--2622.500.250.00--39
4.000.00--125.000.180.00--45
5.660.00--3427.500.10-0.05-33.33%3188
4.68+1.32+39.29%25830.000.25-0.40-61.54%11,380
2.48+0.84+51.22%936532.500.65-0.48-42.48%102,342
0.90+0.45+100.00%1017535.003.370.00--255
0.16+0.11+220.00%1211437.50-----
0.060.00-611840.00-----
0.050.00--742.50-----
-----47.5019.800.00--12
-----50.0022.400.00--12