Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEF241018C00080000 | 2024-09-25 2:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 4 | 65.23% |
JEF250321C00080000 | 2024-10-02 9:48AM EDT | 2025-03-21 | 0.37 | 0.35 | 0.55 | 0.00 | - | 2 | 40 | 25.61% |
JEF260116C00080000 | 2024-09-30 2:20PM EDT | 2026-01-16 | 1.57 | 2.85 | 3.10 | 0.00 | - | - | 1 | 27.70% |