© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceJefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018C00075000 | 2024-09-26 9:44AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 24 | 56.25% |
| JEF241115C00075000 | 2024-10-02 2:22PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.35 | 0.00 | - | 26 | 27 | 33.55% |
| JEF241220C00075000 | 2024-09-30 1:28PM EDT | 2024-12-20 | 0.13 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 24.07% |
| JEF250117C00075000 | 2024-10-15 9:30AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.90 | 0.00 | - | 3 | 29 | 26.32% |
| JEF250321C00075000 | 2024-10-15 11:46AM EDT | 2025-03-21 | 1.40 | 1.30 | 1.55 | +0.35 | +33.33% | 2 | 40 | 25.38% |
| JEF260116C00075000 | 2024-10-07 9:46AM EDT | 2026-01-16 | 4.10 | 4.90 | 5.10 | 0.00 | - | 4 | 7 | 28.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF260116P00075000 | 2024-09-19 10:12AM EDT | 2026-01-16 | 15.00 | 12.10 | 12.50 | 0.00 | - | - | 1 | 23.15% |