Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018C00070000 | 2024-10-08 10:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JEF241115C00070000 | 2024-10-07 3:41PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| JEF241220C00070000 | 2024-10-08 11:13AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JEF250117C00070000 | 2024-10-07 11:20AM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JEF250321C00070000 | 2024-10-09 11:38AM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JEF260116C00070000 | 2024-09-30 2:20PM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JEF270115C00070000 | 2024-09-17 12:17PM EDT | 2027-01-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241220P00070000 | 2024-09-16 3:58PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JEF250321P00070000 | 2024-10-03 2:58PM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.