Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018C00067500 | 2024-10-04 2:27PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.20 | -0.01 | -8.33% | 4 | 187 | 29.49% |
| JEF241115C00067500 | 2024-10-03 12:37PM EDT | 2024-11-15 | 0.80 | 0.80 | 0.95 | 0.00 | - | 3 | 63 | 28.93% |
| JEF241220C00067500 | 2024-10-04 3:21PM EDT | 2024-12-20 | 1.50 | 1.15 | 1.55 | +0.45 | +42.86% | 27 | 19 | 27.15% |
| JEF250117C00067500 | 2024-10-04 11:00AM EDT | 2025-01-17 | 2.17 | 2.05 | 3.10 | +0.07 | +3.33% | 3 | 2 | 35.41% |
| JEF250321C00067500 | 2024-10-03 11:06AM EDT | 2025-03-21 | 2.76 | 3.00 | 3.20 | +0.11 | +4.15% | 2 | 327 | 28.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018P00067500 | 2024-09-26 10:40AM EDT | 2024-10-18 | 6.70 | 2.60 | 4.40 | 0.00 | - | - | 0 | 31.15% |
| JEF241115P00067500 | 2024-09-20 10:58AM EDT | 2024-11-15 | 6.40 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 24.27% |
| JEF241220P00067500 | 2024-09-17 10:11AM EDT | 2024-12-20 | 7.40 | 5.30 | 5.50 | 0.00 | - | - | 3 | 25.12% |
| JEF250117P00067500 | 2024-09-30 3:00PM EDT | 2025-01-17 | 7.40 | 5.70 | 5.90 | 0.00 | - | 57 | 84 | 24.74% |
| JEF250321P00067500 | 2024-09-25 3:14PM EDT | 2025-03-21 | 7.70 | 5.10 | 8.40 | 0.00 | - | 64 | 64 | 34.73% |
| JEF260116P00067500 | 2024-10-03 9:48AM EDT | 2026-01-16 | 10.00 | 9.20 | 11.30 | +10.00 | - | - | 3 | 30.90% |
© 2024 Yahoo. All rights reserved.