Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00065000 | 2024-09-03 12:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 44.34% |
| JEF241018C00065000 | 2024-08-30 3:42PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 26 | 30.96% |
| JEF241115C00065000 | 2024-09-03 2:11PM EDT | 2024-11-15 | 0.71 | 0.55 | 0.70 | 0.00 | - | 1 | 47 | 30.32% |
| JEF241220C00065000 | 2024-09-11 10:27AM EDT | 2024-12-20 | 0.67 | 0.90 | 1.45 | 0.00 | - | 2 | 362 | 32.69% |
| JEF250321C00065000 | 2024-09-06 10:30AM EDT | 2025-03-21 | 2.10 | 1.85 | 2.15 | 0.00 | - | 1 | 272 | 28.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115P00065000 | 2024-09-06 2:37PM EDT | 2024-11-15 | 9.20 | 6.50 | 9.10 | 0.00 | - | 31 | 84 | 43.29% |
| JEF241220P00065000 | 2024-09-06 10:27AM EDT | 2024-12-20 | 8.30 | 7.50 | 10.10 | 0.00 | - | 1 | 39 | 44.25% |
| JEF250321P00065000 | 2024-08-29 11:57AM EDT | 2025-03-21 | 7.50 | 6.60 | 9.90 | 0.00 | - | 1 | 1 | 30.63% |
© 2024 Yahoo. All rights reserved.