Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00062500 | 2024-09-11 12:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 43.16% |
| JEF241018C00062500 | 2024-09-13 11:19AM EDT | 2024-10-18 | 0.75 | 0.15 | 0.85 | +0.25 | +50.00% | 15 | 29 | 30.91% |
| JEF241115C00062500 | 2024-09-09 12:41PM EDT | 2024-11-15 | 1.25 | 1.30 | 2.40 | 0.00 | - | 4 | 20 | 40.71% |
| JEF241220C00062500 | 2024-09-09 2:37PM EDT | 2024-12-20 | 1.55 | 1.00 | 2.00 | 0.00 | - | 2 | 92 | 29.15% |
| JEF250321C00062500 | 2024-09-12 2:51PM EDT | 2025-03-21 | 2.70 | 2.05 | 4.80 | 0.00 | - | 37 | 271 | 38.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00062500 | 2024-08-30 10:30AM EDT | 2024-09-20 | 3.30 | 2.35 | 4.90 | 0.00 | - | 2 | 3 | 72.51% |
| JEF241018P00062500 | 2024-09-12 1:01PM EDT | 2024-10-18 | 5.40 | 4.30 | 5.30 | 0.00 | - | 8 | 45 | 38.82% |
| JEF241115P00062500 | 2024-08-05 2:41PM EDT | 2024-11-15 | 10.10 | 4.60 | 7.20 | 0.00 | - | 14 | 14 | 49.67% |
| JEF241220P00062500 | 2024-08-14 10:46AM EDT | 2024-12-20 | 7.30 | 5.20 | 5.70 | 0.00 | - | 1 | 46 | 26.86% |
| JEF250321P00062500 | 2024-08-28 10:25AM EDT | 2025-03-21 | 6.30 | 6.30 | 8.10 | 0.00 | - | 10 | 0 | 34.13% |
© 2024 Yahoo. All rights reserved.