Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00060000 | 2024-09-09 10:07AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 599 | 6.25% |
| JEF241018C00060000 | 2024-09-09 3:51PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 3.13% |
| JEF241115C00060000 | 2024-09-09 3:58PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| JEF241220C00060000 | 2024-09-09 12:35PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7,204 | 3.13% |
| JEF250321C00060000 | 2024-09-09 3:51PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00060000 | 2024-09-06 10:54AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| JEF241018P00060000 | 2024-09-09 9:48AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| JEF241115P00060000 | 2024-09-09 12:23PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JEF241220P00060000 | 2024-09-03 2:26PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| JEF250321P00060000 | 2024-09-05 1:37PM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.