Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00055000 | 2024-09-13 12:15PM EDT | 2024-09-20 | 3.50 | 3.60 | 3.80 | +0.95 | +37.25% | 2 | 747 | 43.16% |
| JEF241018C00055000 | 2024-09-13 12:15PM EDT | 2024-10-18 | 4.55 | 4.00 | 4.80 | +0.55 | +13.75% | 10 | 44 | 38.01% |
| JEF241115C00055000 | 2024-09-11 12:26PM EDT | 2024-11-15 | 3.70 | 5.30 | 5.50 | 0.00 | - | 35 | 338 | 36.65% |
| JEF241220C00055000 | 2024-09-09 2:12PM EDT | 2024-12-20 | 5.00 | 4.20 | 6.00 | 0.00 | - | 7 | 408 | 33.99% |
| JEF250117C00055000 | 2022-12-06 11:46AM EDT | 2025-01-17 | 2.00 | 0.00 | 4.90 | 0.00 | - | 2 | 17 | 20.89% |
| JEF250321C00055000 | 2024-09-09 3:44PM EDT | 2025-03-21 | 6.42 | 6.30 | 8.50 | 0.00 | - | 35 | 850 | 40.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00055000 | 2024-09-12 3:29PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 20 | 472 | 36.52% |
| JEF241018P00055000 | 2024-09-13 12:12PM EDT | 2024-10-18 | 0.95 | 0.85 | 0.95 | -0.36 | -27.48% | 23 | 155 | 32.81% |
| JEF241115P00055000 | 2024-09-11 3:56PM EDT | 2024-11-15 | 2.17 | 1.40 | 1.90 | 0.00 | - | 4 | 1,068 | 35.96% |
| JEF241220P00055000 | 2024-09-11 12:40PM EDT | 2024-12-20 | 2.90 | 1.85 | 2.25 | 0.00 | - | 24 | 669 | 32.08% |
| JEF250117P00055000 | 2023-01-10 11:49AM EDT | 2025-01-17 | 17.50 | 13.90 | 17.10 | 0.00 | - | 45 | 2 | 132.69% |
| JEF250321P00055000 | 2024-09-09 3:51PM EDT | 2025-03-21 | 3.70 | 2.40 | 3.10 | 0.00 | - | 1 | 546 | 28.65% |
© 2024 Yahoo. All rights reserved.