Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018C00050000 | 2024-10-07 10:05AM EDT | 2024-10-18 | 13.75 | 11.90 | 14.50 | 0.00 | - | 1 | 9 | 143.55% |
| JEF241115C00050000 | 2024-10-07 9:30AM EDT | 2024-11-15 | 13.70 | 12.20 | 15.40 | 0.00 | - | 1 | 417 | 90.53% |
| JEF241220C00050000 | 2024-09-26 11:21AM EDT | 2024-12-20 | 11.30 | 12.40 | 15.20 | 0.00 | - | 2 | 306 | 61.96% |
| JEF250117C00050000 | 2024-09-30 2:30PM EDT | 2025-01-17 | 12.10 | 12.60 | 15.90 | 0.00 | - | 1 | 1 | 60.93% |
| JEF250321C00050000 | 2024-09-24 3:15PM EDT | 2025-03-21 | 14.00 | 13.20 | 16.60 | 0.00 | - | 1 | 22 | 53.78% |
| JEF270115C00050000 | 2024-09-23 3:58PM EDT | 2027-01-15 | 18.05 | 17.00 | 21.80 | 0.00 | - | - | 10 | 41.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018P00050000 | 2024-09-26 9:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 71 | 119.43% |
| JEF241115P00050000 | 2024-10-04 9:30AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 5,591 | 54.69% |
| JEF241220P00050000 | 2024-09-25 2:54PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.95 | 0.00 | - | 1 | 6,113 | 51.56% |
| JEF250117P00050000 | 2024-10-07 2:46PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 48.98% |
| JEF250321P00050000 | 2024-09-27 11:54AM EDT | 2025-03-21 | 1.25 | 0.80 | 1.00 | 0.00 | - | 19 | 191 | 34.55% |
| JEF260116P00050000 | 2024-10-03 2:19PM EDT | 2026-01-16 | 2.99 | 2.65 | 4.50 | 0.00 | - | - | 11 | 39.00% |
© 2024 Yahoo. All rights reserved.