Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018C00047500 | 2024-09-27 10:29AM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF241115C00047500 | 2024-08-26 12:27PM EDT | 2024-11-15 | 11.88 | 14.80 | 16.60 | 0.00 | - | 5 | 204 | 69.43% |
| JEF241220C00047500 | 2024-10-04 10:13AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JEF250321C00047500 | 2024-09-03 10:31AM EDT | 2025-03-21 | 12.77 | 16.00 | 16.30 | 0.00 | - | - | 1 | 27.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018P00047500 | 2024-09-25 2:43PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JEF241115P00047500 | 2024-09-26 10:22AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| JEF241220P00047500 | 2024-10-01 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JEF250117P00047500 | 2024-09-26 11:05AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JEF250321P00047500 | 2024-10-09 1:37PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.