Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00045000 | 2024-09-05 10:44AM EDT | 2024-09-20 | 13.10 | 9.40 | 13.40 | 0.00 | - | 1 | 79 | 82.81% |
| JEF241115C00045000 | 2024-08-14 12:02PM EDT | 2024-11-15 | 12.40 | 10.40 | 13.60 | 0.00 | - | 3 | 207 | 50.00% |
| JEF241220C00045000 | 2024-07-16 1:06PM EDT | 2024-12-20 | 12.40 | 12.30 | 13.40 | 0.00 | - | 7 | 14 | 52.64% |
| JEF250117C00045000 | 2023-01-05 10:32AM EDT | 2025-01-17 | 5.00 | 3.90 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
| JEF250321C00045000 | 2024-08-09 2:12PM EDT | 2025-03-21 | 12.30 | 10.90 | 13.40 | 0.00 | - | 1 | 66 | 43.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00045000 | 2024-09-06 11:15AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 622 | 96.58% |
| JEF241115P00045000 | 2024-09-05 2:50PM EDT | 2024-11-15 | 0.30 | 0.35 | 0.45 | 0.00 | - | 133 | 352 | 40.67% |
| JEF241220P00045000 | 2024-08-21 12:49PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 166 | 37.79% |
| JEF250321P00045000 | 2024-07-30 11:36AM EDT | 2025-03-21 | 0.90 | 0.80 | 1.55 | 0.00 | - | - | 1 | 36.74% |
© 2024 Yahoo. All rights reserved.