Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00042500 | 2024-07-26 11:06AM EDT | 2024-09-20 | 14.40 | 14.60 | 18.60 | 0.00 | - | 3 | 4 | 213.48% |
| JEF241115C00042500 | 2024-09-05 9:42AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JEF241220C00042500 | 2024-06-25 10:24AM EDT | 2024-12-20 | 5.90 | 14.10 | 14.50 | 0.00 | - | 1 | 4 | 30.86% |
| JEF250117C00042500 | 2022-12-23 10:47AM EDT | 2025-01-17 | 3.85 | 4.90 | 7.80 | 0.00 | - | 2 | 3 | 0.00% |
| JEF250321C00042500 | 2024-08-02 10:14AM EDT | 2025-03-21 | 13.85 | 16.50 | 20.40 | 0.00 | - | 2 | 2 | 67.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00042500 | 2024-08-27 12:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| JEF241115P00042500 | 2024-09-06 10:44AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| JEF241220P00042500 | 2024-08-20 2:15PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JEF250117P00042500 | 2022-12-08 12:37PM EDT | 2025-01-17 | 9.90 | 6.50 | 11.50 | 0.00 | - | - | 2 | 132.01% |
© 2024 Yahoo. All rights reserved.