Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00040000 | 2024-05-15 11:05AM EDT | 2024-09-20 | 7.60 | 4.90 | 5.90 | 0.00 | - | 1 | 50 | 0.00% |
| JEF241115C00040000 | 2024-09-17 10:57AM EDT | 2024-11-15 | 21.64 | 22.20 | 22.50 | 0.00 | - | 1 | 21 | 72.85% |
| JEF241220C00040000 | 2024-07-29 10:23AM EDT | 2024-12-20 | 18.02 | 18.30 | 20.30 | 0.00 | - | 3 | 10 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00040000 | 2024-08-29 10:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 486 | 572.66% |
| JEF241115P00040000 | 2024-08-15 11:03AM EDT | 2024-11-15 | 0.26 | 0.05 | 0.80 | 0.00 | - | 5 | 250 | 73.93% |
| JEF241220P00040000 | 2024-07-12 11:02AM EDT | 2024-12-20 | 0.30 | 0.30 | 1.70 | 0.00 | - | 1 | 51 | 72.46% |
| JEF250321P00040000 | 2024-07-23 11:06AM EDT | 2025-03-21 | 0.55 | 0.35 | 0.85 | 0.00 | - | - | 2 | 49.07% |
© 2024 Yahoo. All rights reserved.