Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115C00032500 | 2024-07-31 2:17PM EDT | 2024-11-15 | 26.33 | 25.80 | 29.40 | 0.00 | - | - | 2 | 147.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00032500 | 2024-08-06 3:11PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 212.11% |
| JEF241115P00032500 | 2024-03-21 12:37PM EDT | 2024-11-15 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 95.31% |
| JEF241220P00032500 | 2024-05-14 10:55AM EDT | 2024-12-20 | 0.34 | 0.35 | 0.45 | 0.00 | - | - | 1 | 70.02% |
© 2024 Yahoo. All rights reserved.