Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.53 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 5 | 15 |
| 7.40 | 0.00 | - | 7 | 7 | 35.00 | 0.04 | 0.00 | - | 3 | 6 |
| 6.80 | 0.00 | - | 3 | 11 | 37.50 | 0.07 | 0.00 | - | 80 | 62 |
| 7.60 | 0.00 | - | 1 | 50 | 40.00 | 0.05 | 0.00 | - | 2 | 486 |
| 14.40 | 0.00 | - | 3 | 4 | 42.50 | 0.05 | 0.00 | - | 135 | 204 |
| 13.10 | 0.00 | - | 1 | 79 | 45.00 | 0.05 | 0.00 | - | 2 | 624 |
| 8.90 | 0.00 | - | 1 | 54 | 47.50 | 0.02 | 0.00 | - | 14 | 379 |
| 9.70 | +1.51 | +18.44% | 1 | 132 | 50.00 | 0.06 | -0.02 | -25.00% | 1 | 429 |
| 7.20 | +1.60 | +28.57% | 2 | 204 | 52.50 | 0.06 | -0.09 | -60.00% | 3 | 566 |
| 3.50 | 0.00 | - | 2 | 747 | 55.00 | 0.08 | -0.17 | -68.00% | 2 | 472 |
| 2.35 | +0.75 | +46.87% | 71 | 787 | 57.50 | 0.25 | -0.20 | -44.44% | 35 | 305 |
| 0.65 | +0.40 | +160.00% | 7,181 | 595 | 60.00 | 1.23 | -2.07 | -62.73% | 7 | 121 |
| 0.10 | +0.05 | +100.00% | 50 | 46 | 62.50 | 3.30 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 172 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 10.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.