Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115C00040000 | 2024-10-07 2:43PM EDT | 2024-11-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| JEF241220C00040000 | 2024-10-07 2:31PM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| JEF250117C00040000 | 2024-10-09 3:37PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| JEF260116C00040000 | 2024-09-24 10:34AM EDT | 2026-01-16 | 23.93 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115P00040000 | 2024-10-03 12:17PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 250 | 25.00% |
| JEF241220P00040000 | 2024-07-12 11:02AM EDT | 2024-12-20 | 0.30 | 0.30 | 1.70 | 0.00 | - | 1 | 51 | 88.82% |
| JEF250321P00040000 | 2024-07-23 11:06AM EDT | 2025-03-21 | 0.55 | 0.35 | 0.85 | 0.00 | - | - | 2 | 50.83% |
© 2024 Yahoo. All rights reserved.