Australia markets open in 2 hours 17 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.84+0.40 (+0.75%)
At close: 04:00PM EDT
53.82 -0.02 (-0.04%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240719C000300002024-05-31 3:21PM EDT30.0016.5018.2021.900.00-30100.00%
JEF240719C000325002024-06-28 2:50PM EDT32.5017.2021.0023.600.00-21326.76%
JEF240719C000375002024-06-27 9:31AM EDT37.5011.0015.6018.600.00--6235.55%
JEF240719C000400002024-06-27 9:31AM EDT40.008.4912.4015.900.00-610159.77%
JEF240719C000425002024-06-27 9:31AM EDT42.506.009.9013.600.00-114143.36%
JEF240719C000450002024-07-05 10:31AM EDT45.005.917.609.400.00-1293127.93%
JEF240719C000475002024-07-10 3:31PM EDT47.505.004.506.700.00-1140286.33%
JEF240719C000500002024-07-11 12:36PM EDT50.003.302.455.400.00-2672117.29%
JEF240719C000525002024-07-12 3:50PM EDT52.501.681.301.65+0.39+30.23%20755429.79%
JEF240719C000550002024-07-12 2:13PM EDT55.000.300.100.25+0.25+500.00%111224.32%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240719P000350002024-06-26 2:38PM EDT35.000.050.002.150.00--1298.83%
JEF240719P000375002024-06-21 9:30AM EDT37.500.380.000.40+0.23+153.33%11170.70%
JEF240719P000400002024-07-01 11:39AM EDT40.000.030.000.050.00-5109102.34%
JEF240719P000425002024-07-08 2:32PM EDT42.500.040.000.050.00-3113483.59%
JEF240719P000450002024-07-10 11:25AM EDT45.000.060.000.350.00-1992993.55%
JEF240719P000475002024-07-11 10:34AM EDT47.500.050.000.550.00-110679.69%
JEF240719P000500002024-07-11 3:12PM EDT50.000.080.001.350.00-816977.15%
JEF240719P000525002024-07-12 3:58PM EDT52.500.130.100.20-0.12-48.00%38315224.51%