Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.53 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 5 | 15 |
| 7.40 | 0.00 | - | 7 | 7 | 35.00 | 0.04 | 0.00 | - | 3 | 6 |
| 6.80 | 0.00 | - | 3 | 11 | 37.50 | 0.07 | 0.00 | - | 80 | 62 |
| 7.60 | 0.00 | - | 1 | 50 | 40.00 | 0.05 | 0.00 | - | 2 | 486 |
| 14.40 | 0.00 | - | 3 | 4 | 42.50 | 0.05 | 0.00 | - | 135 | 204 |
| 16.00 | 0.00 | - | 1 | 80 | 45.00 | 0.05 | 0.00 | - | 2 | 624 |
| 14.30 | +5.40 | +60.67% | 5 | 54 | 47.50 | 0.02 | 0.00 | - | 14 | 379 |
| 12.40 | 0.00 | - | 5 | 129 | 50.00 | 0.04 | -0.31 | -88.57% | 20 | 395 |
| 9.40 | +0.55 | +6.21% | 20 | 199 | 52.50 | 0.04 | +0.01 | +33.33% | 15 | 548 |
| 7.02 | -0.38 | -5.14% | 12 | 704 | 55.00 | 0.03 | -0.02 | -40.00% | 1 | 471 |
| 4.54 | -0.35 | -7.16% | 29 | 715 | 57.50 | 0.10 | 0.00 | - | 2 | 321 |
| 1.93 | -0.37 | -16.09% | 85 | 7,351 | 60.00 | 0.63 | 0.00 | - | 24 | 159 |
| 0.05 | -0.50 | -90.91% | 321 | 1,515 | 62.50 | 0.70 | +0.05 | +7.69% | 3 | 228 |
| 0.05 | 0.00 | - | 20 | 363 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 10.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.