Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 2 |
| 20.40 | 0.00 | - | 4 | 4 | 42.50 | - | - | - | - | - |
| 16.20 | 0.00 | - | 95 | 135 | 45.00 | 0.90 | 0.00 | - | - | 1 |
| 12.77 | 0.00 | - | - | 1 | 47.50 | 0.65 | 0.00 | - | 1 | 217 |
| 14.00 | 0.00 | - | 1 | 22 | 50.00 | 1.25 | 0.00 | - | 19 | 191 |
| 12.20 | 0.00 | - | 1 | 10 | 52.50 | 1.35 | 0.00 | - | 1 | 82 |
| 9.60 | 0.00 | - | 2 | 702 | 55.00 | 1.70 | 0.00 | - | 10 | 581 |
| 9.18 | 0.00 | - | 4 | 626 | 57.50 | 2.20 | 0.00 | - | 1 | 232 |
| 7.50 | 0.00 | - | 1 | 302 | 60.00 | 3.01 | 0.00 | - | 4 | 33 |
| 4.70 | 0.00 | - | 7 | 326 | 62.50 | 4.00 | 0.00 | - | 1 | 44 |
| 4.60 | 0.00 | - | 1 | 513 | 65.00 | 5.30 | +0.20 | +3.92% | 8 | 47 |
| 3.40 | 0.00 | - | 3 | 334 | 67.50 | 7.70 | 0.00 | - | 64 | 64 |
| 2.65 | 0.00 | - | 5 | 30 | 70.00 | 8.13 | -0.67 | -7.61% | 1 | 72 |
| 1.05 | 0.00 | - | 5 | 40 | 75.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 40 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.