Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 1 | 3 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2 |
| 23.50 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 670 | 647 |
| 14.00 | 0.00 | - | 1 | 2 | 47.50 | 0.17 | 0.00 | - | 1 | 6 |
| 13.75 | 0.00 | - | 1 | 9 | 50.00 | 0.05 | 0.00 | - | 1 | 71 |
| 11.40 | 0.00 | - | 2 | 24 | 52.50 | 0.05 | 0.00 | - | 2 | 293 |
| 6.80 | 0.00 | - | 1 | 49 | 55.00 | 0.25 | 0.00 | - | 10 | 192 |
| 6.02 | 0.00 | - | 2 | 307 | 57.50 | 0.05 | 0.00 | - | 2 | 430 |
| 3.40 | 0.00 | - | 4 | 330 | 60.00 | 0.25 | 0.00 | - | 2 | 372 |
| 1.99 | 0.00 | - | 8 | 842 | 62.50 | 0.60 | 0.00 | - | 9 | 283 |
| 0.55 | 0.00 | - | 42 | 960 | 65.00 | 3.20 | 0.00 | - | 1 | 42 |
| 0.15 | 0.00 | - | 2 | 192 | 67.50 | 6.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 162 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 24 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.