Australia markets open in 8 hours 54 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.68+0.19 (+0.42%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.050.00-2525
27.350.00-23020.00-----
12.400.00--222.50-----
10.600.00--125.00-----
13.600.00-11427.501.500.00--1
5.300.00-1830.000.040.00-114
8.350.00-12932.500.540.00-439
9.800.00-10135.000.120.00-2639
10.070.00-3037.500.100.00-384
6.430.00-49540.000.050.00-3537
3.000.00-117142.500.200.00-1453
1.550.00-21,17345.000.640.00-291
0.280.00-10357947.502.000.00-113
0.260.00-1515650.00-----
0.050.00-1155.00-----