Australia markets closed

J D Wetherspoon plc (JDWPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.320.00 (0.00%)
At close: 09:33AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202210.3210.3210.3210.3210.32-
26 May 202210.3210.3210.3210.3210.32-
25 May 202210.3210.3210.3210.3210.32-
24 May 202210.3210.3210.3210.3210.32-
23 May 202210.3210.3210.3210.3210.32-
20 May 202210.3210.3210.3210.3210.32-
19 May 202210.3210.3210.3210.3210.32-
18 May 202210.3210.3210.3210.3210.32-
17 May 202210.3210.3210.3210.3210.32-
16 May 202210.3210.3210.3210.3210.32-
13 May 202210.3210.3210.3210.3210.32-
12 May 202215.1715.1715.1715.1715.17-
11 May 202215.1715.1715.1715.1715.17-
10 May 202215.1715.1715.1715.1715.17-
09 May 202215.1715.1715.1715.1715.17-
06 May 202215.1715.1715.1715.1715.17-
05 May 202210.3210.3210.3210.3210.32-
04 May 202210.3210.3210.3210.3210.32-
03 May 202210.3210.3210.3210.3210.32-
02 May 202210.3210.3210.3210.3210.32-
29 Apr 202210.3210.3210.3210.3210.32-
28 Apr 202210.3210.3210.3210.3210.32-
27 Apr 202210.3210.3210.3210.3210.32-
26 Apr 202210.3210.3210.3210.3210.32-
25 Apr 202210.3210.3210.3210.3210.32-
22 Apr 202210.3210.3210.3210.3210.32-
21 Apr 202210.3210.3210.3210.3210.32-
20 Apr 202210.3210.3210.3210.3210.32-
19 Apr 202210.3210.3210.3210.3210.32-
18 Apr 202210.3210.3210.3210.3210.32-
14 Apr 202210.3210.3210.3210.3210.32-
13 Apr 202210.3210.3210.3210.3210.32-
12 Apr 202210.3210.3210.3210.3210.32-
11 Apr 202210.3210.3210.3210.3210.32-
08 Apr 202210.3210.3210.3210.3210.32-
07 Apr 202210.3210.3210.3210.3210.32-
06 Apr 202210.3210.3210.3210.3210.32-
05 Apr 202210.3210.3210.3210.3210.32-
04 Apr 202210.3210.3210.3210.3210.32-
01 Apr 202210.3210.3210.3210.3210.32-
31 Mar 202210.3210.3210.3210.3210.32-
30 Mar 202210.3210.3210.3210.3210.32-
29 Mar 202210.3210.3210.3210.3210.32-
28 Mar 202210.3210.3210.3210.3210.32-
25 Mar 202210.3210.3210.3210.3210.32-
24 Mar 202210.3210.3210.3210.3210.32-
23 Mar 202210.3210.3210.3210.3210.32-
22 Mar 202210.3210.3210.3210.3210.32-
21 Mar 202210.3210.3210.3210.3210.32-
18 Mar 202210.3210.3210.3210.3210.32-
17 Mar 202210.3210.3210.3210.3210.32-
16 Mar 202210.3210.3210.3210.3210.32-
15 Mar 202210.3210.3210.3210.3210.32-
14 Mar 202210.3210.3210.3210.3210.32200
11 Mar 202215.1715.1715.1715.1715.17-
10 Mar 202215.1715.1715.1715.1715.17-
09 Mar 202215.1715.1715.1715.1715.17-
08 Mar 202215.1715.1715.1715.1715.17-
07 Mar 202215.1715.1715.1715.1715.17-
04 Mar 202215.1715.1715.1715.1715.17-
03 Mar 202215.1715.1715.1715.1715.17-
02 Mar 202215.1715.1715.1715.1715.17-
01 Mar 202215.1715.1715.1715.1715.17-
28 Feb 202215.1715.1715.1715.1715.17-
25 Feb 202215.1715.1715.1715.1715.17-
24 Feb 202215.1715.1715.1715.1715.17-
23 Feb 202215.1715.1715.1715.1715.17-
22 Feb 202215.1715.1715.1715.1715.17-
18 Feb 202215.1715.1715.1715.1715.17-
17 Feb 202215.1715.1715.1715.1715.17-
16 Feb 202215.1715.1715.1715.1715.17-
15 Feb 202215.1715.1715.1715.1715.17-
14 Feb 202215.1715.1715.1715.1715.17-
11 Feb 202215.1715.1715.1715.1715.17-
10 Feb 202215.1715.1715.1715.1715.17-
09 Feb 202215.1715.1715.1715.1715.17-
08 Feb 202215.1715.1715.1715.1715.17-
07 Feb 202215.1715.1715.1715.1715.17-
04 Feb 202215.1715.1715.1715.1715.17-
03 Feb 202215.1715.1715.1715.1715.17-
02 Feb 202215.1715.1715.1715.1715.17-
01 Feb 202215.1715.1715.1715.1715.17-
31 Jan 202215.1715.1715.1715.1715.17-
28 Jan 202215.1715.1715.1715.1715.17-
27 Jan 202215.1715.1715.1715.1715.17-
26 Jan 202215.1715.1715.1715.1715.17-
25 Jan 202215.1715.1715.1715.1715.17-
24 Jan 202215.1715.1715.1715.1715.17-
21 Jan 202215.1715.1715.1715.1715.17-
20 Jan 202215.1715.1715.1715.1715.17-
19 Jan 202215.1715.1715.1715.1715.17-
18 Jan 202215.1715.1715.1715.1715.17-
14 Jan 202215.1715.1715.1715.1715.17-
13 Jan 202215.1715.1715.1715.1715.17-
12 Jan 202215.1715.1715.1715.1715.17-
11 Jan 202215.1715.1715.1715.1715.17-
10 Jan 202215.1715.1715.1715.1715.17-
07 Jan 202215.1715.1715.1715.1715.17-
06 Jan 202215.1715.1715.1715.1715.17-
05 Jan 202215.1715.1715.1715.1715.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...