JDWPF - J D Wetherspoon plc

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20239.009.009.009.009.00-
01 June 20239.009.009.009.009.00-
31 May 20239.009.009.009.009.00-
30 May 20239.009.009.009.009.00-
26 May 20239.009.009.009.009.00-
25 May 20239.009.009.009.009.00-
24 May 20239.009.009.009.009.00-
23 May 20239.009.009.009.009.00-
22 May 20239.009.009.009.009.00-
19 May 20239.009.009.009.009.00-
18 May 20239.009.009.009.009.00-
17 May 20239.009.009.009.009.00-
16 May 20239.009.009.009.009.00-
15 May 20239.009.009.009.009.00-
12 May 20239.009.009.009.009.00-
11 May 20239.009.009.009.009.00-
10 May 20239.009.009.009.009.00-
09 May 20239.009.009.009.009.00-
08 May 20239.009.009.009.009.00-
05 May 20239.009.009.009.009.00-
04 May 20239.009.009.009.009.00-
03 May 20239.009.009.009.009.00-
02 May 20239.009.009.009.009.00-
01 May 20239.009.009.009.009.005,000
28 Apr 20238.568.568.568.568.56-
27 Apr 20238.568.568.568.568.56-
26 Apr 20238.568.568.568.568.56-
25 Apr 20238.568.568.568.568.56-
24 Apr 20238.568.568.568.568.56-
21 Apr 20238.568.568.568.568.56-
20 Apr 20238.568.568.568.568.56-
19 Apr 20238.568.568.568.568.56-
18 Apr 20238.568.568.568.568.56-
17 Apr 20238.568.568.568.568.56-
14 Apr 20238.568.568.568.568.56-
13 Apr 20238.568.568.568.568.56-
12 Apr 20238.568.568.568.568.56-
11 Apr 20238.568.568.568.568.56-
10 Apr 20238.568.568.568.568.56-
06 Apr 20238.568.568.568.568.56-
05 Apr 20238.568.568.568.568.56-
04 Apr 20238.388.568.388.568.563,100
03 Apr 20238.058.058.058.058.05-
31 Mar 20238.058.058.058.058.05-
30 Mar 20238.058.058.058.058.05-
29 Mar 20238.058.058.058.058.05-
28 Mar 20238.058.058.058.058.05-
27 Mar 20238.058.058.058.058.054,400
24 Mar 20238.008.008.008.008.00100
23 Mar 20236.856.856.856.856.85-
22 Mar 20236.856.856.856.856.85-
21 Mar 20236.856.856.856.856.85-
20 Mar 20236.856.856.856.856.85-
17 Mar 20236.856.856.856.856.85-
16 Mar 20236.856.856.856.856.85-
15 Mar 20236.856.856.856.856.85-
14 Mar 20236.856.856.856.856.85-
13 Mar 20237.017.016.856.856.85200
10 Mar 20237.007.007.007.007.00-
09 Mar 20237.007.007.007.007.00-
08 Mar 20237.007.007.007.007.00-
07 Mar 20237.007.007.007.007.00-
06 Mar 20237.007.007.007.007.00100
03 Mar 20235.905.905.905.905.90-
02 Mar 20235.905.905.905.905.90-
01 Mar 20235.905.905.905.905.90-
28 Feb 20235.905.905.905.905.90-
27 Feb 20235.905.905.905.905.90-
24 Feb 20235.905.905.905.905.90-
23 Feb 20235.905.905.905.905.90-
22 Feb 20235.905.905.905.905.90-
21 Feb 20235.905.905.905.905.90-
17 Feb 20235.905.905.905.905.90-
16 Feb 20235.905.905.905.905.90-
15 Feb 20235.905.905.905.905.90-
14 Feb 20235.905.905.905.905.90-
13 Feb 20235.905.905.905.905.90-
10 Feb 20235.905.905.905.905.90-
09 Feb 20235.905.905.905.905.90-
08 Feb 20235.905.905.905.905.90-
07 Feb 20235.905.905.905.905.90-
06 Feb 20235.905.905.905.905.90-
03 Feb 20235.905.905.905.905.90-
02 Feb 20235.905.905.905.905.90-
01 Feb 20235.905.905.905.905.90-
31 Jan 20235.905.905.905.905.90-
30 Jan 20235.905.905.905.905.90-
27 Jan 20235.905.905.905.905.90-
26 Jan 20235.905.905.905.905.90-
25 Jan 20235.905.905.905.905.90-
24 Jan 20235.905.905.905.905.90-
23 Jan 20235.905.905.905.905.90-
20 Jan 20235.905.905.905.905.90-
19 Jan 20235.905.905.905.905.90-
18 Jan 20235.905.905.905.905.90-
17 Jan 20235.905.905.905.905.904,400
13 Jan 20235.695.695.695.695.69-
12 Jan 20235.695.695.695.695.69-
11 Jan 20235.695.695.695.695.69-
10 Jan 20235.695.695.695.695.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...