Australia markets closed

J D Wetherspoon plc (JDWPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.360.00 (0.00%)
At close: 02:50PM EST
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20238.368.368.368.368.36-
04 Dec 20238.368.368.368.368.36-
01 Dec 20238.368.368.368.368.36-
30 Nov 20238.368.368.368.368.36-
29 Nov 20238.368.368.368.368.36-
28 Nov 20238.368.368.368.368.36-
27 Nov 20238.368.368.368.368.36-
24 Nov 20238.368.368.368.368.36-
22 Nov 20238.368.368.368.368.36-
21 Nov 20238.368.368.368.368.36-
20 Nov 20238.368.368.368.368.36-
17 Nov 20238.368.368.368.368.36-
16 Nov 20238.368.368.368.368.36-
15 Nov 20238.368.368.368.368.36-
14 Nov 20238.368.368.368.368.36-
13 Nov 20238.368.368.368.368.36-
10 Nov 20238.368.368.368.368.36-
09 Nov 20238.368.368.368.368.36-
08 Nov 20238.368.368.368.368.36-
07 Nov 20238.368.368.368.368.36-
06 Nov 20238.368.368.368.368.36-
03 Nov 20238.368.368.368.368.36-
02 Nov 20238.368.368.368.368.36-
01 Nov 20238.368.368.368.368.36-
31 Oct 20238.368.368.368.368.36-
30 Oct 20238.368.368.368.368.36-
27 Oct 20238.368.368.368.368.36-
26 Oct 20238.368.368.368.368.36-
25 Oct 20238.368.368.368.368.36-
24 Oct 20238.368.368.368.368.36-
23 Oct 20238.368.368.368.368.36-
20 Oct 20238.368.368.368.368.36-
19 Oct 20238.368.368.368.368.36-
18 Oct 20238.368.368.368.368.36-
17 Oct 20238.368.368.368.368.36-
16 Oct 20238.368.368.368.368.36-
13 Oct 20238.368.368.368.368.36-
12 Oct 20238.368.368.368.368.36-
11 Oct 20238.368.368.368.368.36-
10 Oct 20238.368.368.368.368.36-
09 Oct 20238.368.368.368.368.36-
06 Oct 20238.368.368.368.368.36-
05 Oct 20238.368.368.368.368.36-
04 Oct 20238.368.368.368.368.36-
03 Oct 20238.368.368.368.368.36-
02 Oct 20238.368.368.368.368.36-
29 Sept 20238.368.368.368.368.36-
28 Sept 20238.368.368.368.368.36-
27 Sept 20238.368.368.368.368.36-
26 Sept 20238.368.368.368.368.36-
25 Sept 20238.368.368.368.368.36-
22 Sept 20238.368.368.368.368.36-
21 Sept 20238.368.368.368.368.36-
20 Sept 20238.368.368.368.368.36-
19 Sept 20238.368.368.368.368.36-
18 Sept 20238.368.368.368.368.36-
15 Sept 20238.368.368.368.368.36-
14 Sept 20238.368.368.368.368.36-
13 Sept 20238.368.368.368.368.36-
12 Sept 20238.368.368.368.368.36-
11 Sept 20238.368.368.368.368.36-
08 Sept 20238.368.368.368.368.36-
07 Sept 20238.368.368.368.368.36-
06 Sept 20238.368.368.368.368.36-
05 Sept 20238.368.368.368.368.36-
01 Sept 20238.368.368.368.368.36-
31 Aug 20238.368.368.368.368.36-
30 Aug 20238.368.368.368.368.36-
29 Aug 20238.368.368.368.368.36200
28 Aug 20238.208.208.208.208.20200
25 Aug 20238.108.108.108.108.10-
24 Aug 20238.108.108.108.108.10-
23 Aug 20238.108.108.108.108.10-
22 Aug 20238.108.108.108.108.10-
21 Aug 20238.108.108.108.108.10-
18 Aug 20238.348.348.108.108.101,100
17 Aug 20238.398.398.398.398.39-
16 Aug 20238.398.398.398.398.39-
15 Aug 20238.398.398.398.398.39-
14 Aug 20238.398.398.398.398.39-
11 Aug 20238.398.398.398.398.39-
10 Aug 20238.398.398.398.398.39-
09 Aug 20238.398.398.398.398.39-
08 Aug 20238.398.398.398.398.39-
07 Aug 20238.398.398.398.398.39-
04 Aug 20238.398.398.398.398.39-
03 Aug 20238.398.398.398.398.39-
02 Aug 20238.398.398.398.398.39-
01 Aug 20238.398.398.398.398.39500
31 July 20239.009.009.009.009.00-
28 July 20239.009.009.009.009.00-
27 July 20239.009.009.009.009.00-
26 July 20239.009.009.009.009.00-
25 July 20239.009.009.009.009.00-
24 July 20239.009.009.009.009.00-
21 July 20239.009.009.009.009.00-
20 July 20239.009.009.009.009.00-
19 July 20239.009.009.009.009.00-
18 July 20239.009.009.009.009.00-
17 July 20239.009.009.009.009.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...