Australia markets closed

Janus Henderson Enterprise Fund - A Shares (JDMAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
130.17+1.16 (+0.90%)
At close: 08:05AM EST
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2022------
08 Dec 2022130.17130.17130.17130.17130.17-
07 Dec 2022129.01129.01129.01129.01129.01-
06 Dec 2022128.95128.95128.95128.95128.95-
05 Dec 2022130.79130.79130.79130.79130.79-
02 Dec 2022133.58133.58133.58133.58133.58-
01 Dec 2022133.76133.76133.76133.76133.76-
30 Nov 2022132.91132.91132.91132.91132.91-
29 Nov 2022128.72128.72128.72128.72128.72-
28 Nov 2022128.64128.64128.64128.64128.64-
25 Nov 2022130.46130.46130.46130.46130.46-
23 Nov 2022129.97129.97129.97129.97129.97-
22 Nov 2022129.16129.16129.16129.16129.16-
21 Nov 2022127.19127.19127.19127.19127.19-
18 Nov 2022127.52127.52127.52127.52127.52-
17 Nov 2022126.34126.34126.34126.34126.34-
16 Nov 2022127.29127.29127.29127.29127.29-
15 Nov 2022129.31129.31129.31129.31129.31-
14 Nov 2022127.71127.71127.71127.71127.71-
11 Nov 2022129.36129.36129.36129.36129.36-
10 Nov 2022128.63128.63128.63128.63128.63-
09 Nov 2022121.96121.96121.96121.96121.96-
08 Nov 2022124.09124.09124.09124.09124.09-
07 Nov 2022122.99122.99122.99122.99122.99-
04 Nov 2022122.02122.02122.02122.02122.02-
03 Nov 2022120.89120.89120.89120.89120.89-
02 Nov 2022122.24122.24122.24122.24122.24-
01 Nov 2022126.18126.18126.18126.18126.18-
31 Oct 2022126.24126.24126.24126.24126.24-
28 Oct 2022127.30127.30127.30127.30127.30-
27 Oct 2022124.83124.83124.83124.83124.83-
26 Oct 2022124.74124.74124.74124.74124.74-
25 Oct 2022124.00124.00124.00124.00124.00-
24 Oct 2022121.72121.72121.72121.72121.72-
21 Oct 2022120.73120.73120.73120.73120.73-
20 Oct 2022118.30118.30118.30118.30118.30-
19 Oct 2022119.28119.28119.28119.28119.28-
18 Oct 2022120.79120.79120.79120.79120.79-
17 Oct 2022119.30119.30119.30119.30119.30-
14 Oct 2022116.22116.22116.22116.22116.22-
13 Oct 2022118.92118.92118.92118.92118.92-
12 Oct 2022116.60116.60116.60116.60116.60-
11 Oct 2022117.36117.36117.36117.36117.36-
10 Oct 2022118.47118.47118.47118.47118.47-
07 Oct 2022119.95119.95119.95119.95119.95-
06 Oct 2022123.18123.18123.18123.18123.18-
05 Oct 2022124.13124.13124.13124.13124.13-
04 Oct 2022124.16124.16124.16124.16124.16-
03 Oct 2022119.47119.47119.47119.47119.47-
30 Sept 2022116.22116.22116.22116.22116.22-
29 Sept 2022117.55117.55117.55117.55117.55-
28 Sept 2022119.60119.60119.60119.60119.60-
27 Sept 2022117.11117.11117.11117.11117.11-
26 Sept 2022117.12117.12117.12117.12117.12-
23 Sept 2022118.79118.79118.79118.79118.79-
22 Sept 2022121.01121.01121.01121.01121.01-
21 Sept 2022123.15123.15123.15123.15123.15-
20 Sept 2022124.91124.91124.91124.91124.91-
19 Sept 2022127.00127.00127.00127.00127.00-
16 Sept 2022126.28126.28126.28126.28126.28-
15 Sept 2022127.71127.71127.71127.71127.71-
14 Sept 2022128.86128.86128.86128.86128.86-
13 Sept 2022128.49128.49128.49128.49128.49-
12 Sept 2022133.41133.41133.41133.41133.41-
09 Sept 2022132.14132.14132.14132.14132.14-
08 Sept 2022130.06130.06130.06130.06130.06-
07 Sept 2022128.46128.46128.46128.46128.46-
06 Sept 2022125.91125.91125.91125.91125.91-
02 Sept 2022126.29126.29126.29126.29126.29-
01 Sept 2022127.30127.30127.30127.30127.30-
31 Aug 2022127.61127.61127.61127.61127.61-
30 Aug 2022128.50128.50128.50128.50128.50-
29 Aug 2022129.42129.42129.42129.42129.42-
26 Aug 2022130.41130.41130.41130.41130.41-
25 Aug 2022134.76134.76134.76134.76134.76-
24 Aug 2022132.91132.91132.91132.91132.91-
23 Aug 2022132.35132.35132.35132.35132.35-
22 Aug 2022132.42132.42132.42132.42132.42-
19 Aug 2022135.62135.62135.62135.62135.62-
18 Aug 2022137.93137.93137.93137.93137.93-
17 Aug 2022137.20137.20137.20137.20137.20-
16 Aug 2022138.83138.83138.83138.83138.83-
15 Aug 2022138.56138.56138.56138.56138.56-
12 Aug 2022138.25138.25138.25138.25138.25-
11 Aug 2022135.88135.88135.88135.88135.88-
10 Aug 2022135.93135.93135.93135.93135.93-
09 Aug 2022132.92132.92132.92132.92132.92-
08 Aug 2022134.73134.73134.73134.73134.73-
05 Aug 2022134.16134.16134.16134.16134.16-
04 Aug 2022133.84133.84133.84133.84133.84-
03 Aug 2022133.54133.54133.54133.54133.54-
02 Aug 2022131.57131.57131.57131.57131.57-
01 Aug 2022131.96131.96131.96131.96131.96-
29 July 2022132.29132.29132.29132.29132.29-
28 July 2022130.55130.55130.55130.55130.55-
27 July 2022128.93128.93128.93128.93128.93-
26 July 2022125.99125.99125.99125.99125.99-
25 July 2022127.23127.23127.23127.23127.23-
22 July 2022127.28127.28127.28127.28127.28-
21 July 2022128.59128.59128.59128.59128.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...