Janus Henderson Overseas Fund (JDINX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| 03 July 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| 02 July 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| 01 July 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 28 June 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| 27 June 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| 26 June 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 25 June 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| 24 June 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| 21 June 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| 20 June 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| 18 June 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| 17 June 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 14 June 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| 13 June 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| 12 June 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
| 11 June 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| 10 June 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
| 07 June 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| 06 June 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| 05 June 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| 04 June 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| 03 June 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| 31 May 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 30 May 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 29 May 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| 28 May 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| 24 May 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| 23 May 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 22 May 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| 21 May 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| 20 May 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 17 May 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| 16 May 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| 15 May 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| 14 May 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 13 May 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| 10 May 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| 09 May 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| 08 May 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| 07 May 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| 06 May 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| 03 May 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| 02 May 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 01 May 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| 30 Apr 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 29 Apr 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| 26 Apr 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 25 Apr 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 24 Apr 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 23 Apr 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 22 Apr 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| 19 Apr 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 18 Apr 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| 17 Apr 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| 16 Apr 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| 15 Apr 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| 12 Apr 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 11 Apr 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| 10 Apr 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| 09 Apr 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| 08 Apr 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| 05 Apr 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| 04 Apr 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 03 Apr 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 02 Apr 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| 01 Apr 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| 28 Mar 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| 27 Mar 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 26 Mar 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 25 Mar 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| 22 Mar 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 21 Mar 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| 20 Mar 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| 19 Mar 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - |
| 18 Mar 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| 15 Mar 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| 14 Mar 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 13 Mar 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| 12 Mar 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| 11 Mar 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| 08 Mar 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 07 Mar 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| 06 Mar 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| 05 Mar 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| 04 Mar 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| 01 Mar 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 29 Feb 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| 28 Feb 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| 27 Feb 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| 26 Feb 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 23 Feb 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| 22 Feb 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 21 Feb 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 20 Feb 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
| 16 Feb 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 15 Feb 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| 14 Feb 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | - |
| 13 Feb 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| 12 Feb 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.