Australia markets closed

JD Health International Inc. (JDHIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.54000.0000 (0.00%)
As of 09:30AM EST. Market open.
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20234.54004.54004.54004.54004.5400-
06 Dec 20234.54004.54004.54004.54004.5400-
05 Dec 20234.54004.54004.54004.54004.5400300
04 Dec 20235.11505.11505.11505.11505.1150-
01 Dec 20235.11505.11505.11505.11505.1150-
30 Nov 20235.11505.11505.11505.11505.1150-
29 Nov 20235.11505.11505.11505.11505.1150-
28 Nov 20235.11505.11505.11505.11505.1150-
27 Nov 20235.28005.28005.11505.11505.1150500
24 Nov 20234.95004.95004.95004.95004.9500-
22 Nov 20234.95004.95004.95004.95004.9500-
21 Nov 20234.95004.95004.95004.95004.9500-
20 Nov 20234.95004.95004.95004.95004.9500-
17 Nov 20234.95004.95004.95004.95004.9500-
16 Nov 20234.95004.95004.95004.95004.9500-
15 Nov 20234.95004.95004.95004.95004.9500-
14 Nov 20234.95004.95004.95004.95004.9500-
13 Nov 20234.95004.95004.95004.95004.9500-
10 Nov 20234.95004.95004.95004.95004.9500-
09 Nov 20234.95004.95004.95004.95004.9500-
08 Nov 20234.95004.95004.95004.95004.9500-
07 Nov 20234.95004.95004.95004.95004.95004,600
06 Nov 20235.08005.08005.08005.08005.0800-
03 Nov 20235.08005.08005.08005.08005.0800-
02 Nov 20235.08005.08005.08005.08005.0800-
01 Nov 20235.08005.08005.08005.08005.0800-
31 Oct 20235.08005.08005.08005.08005.0800-
30 Oct 20235.08005.08005.08005.08005.0800-
27 Oct 20235.08005.08005.08005.08005.080017,600
26 Oct 20235.08005.08005.08005.08005.0800-
25 Oct 20235.08005.08005.08005.08005.0800-
24 Oct 20235.08005.08005.08005.08005.08003,700
23 Oct 20235.08005.08005.08005.08005.0800-
20 Oct 20235.08005.08005.08005.08005.0800-
19 Oct 20235.08005.08005.08005.08005.0800-
18 Oct 20235.08005.08005.08005.08005.0800-
17 Oct 20235.08005.08005.08005.08005.0800-
16 Oct 20235.08005.08005.08005.08005.0800-
13 Oct 20235.08005.08005.08005.08005.0800-
12 Oct 20235.08005.08005.08005.08005.0800-
11 Oct 20235.08005.08005.08005.08005.0800-
10 Oct 20235.08005.08005.08005.08005.0800-
09 Oct 20235.08005.08005.08005.08005.0800-
06 Oct 20235.08005.08005.08005.08005.0800-
05 Oct 20235.08005.08005.08005.08005.0800-
04 Oct 20235.08005.08005.08005.08005.0800-
03 Oct 20235.08005.08005.08005.08005.0800-
02 Oct 20235.08005.08005.08005.08005.0800-
29 Sept 20235.08005.08005.08005.08005.0800-
28 Sept 20235.08005.08005.08005.08005.0800-
27 Sept 20235.08005.08005.08005.08005.0800100
26 Sept 20235.50005.50005.50005.50005.5000-
25 Sept 20235.50005.50005.50005.50005.5000-
22 Sept 20235.50005.50005.50005.50005.5000100
21 Sept 20235.12505.12505.12505.12505.12501,300
20 Sept 20235.31005.31005.31005.31005.3100500
19 Sept 20235.30405.30405.30405.30405.3040-
18 Sept 20235.42005.42005.30405.30405.3040500
15 Sept 20236.61906.61906.61906.61906.6190-
14 Sept 20236.61906.61906.61906.61906.6190100
13 Sept 20236.61906.61906.61906.61906.6190-
12 Sept 20236.61906.61906.61906.61906.6190-
11 Sept 20236.61906.61906.61906.61906.6190-
08 Sept 20236.61906.61906.61906.61906.6190-
07 Sept 20236.61906.61906.61906.61906.6190-
06 Sept 20236.61906.61906.61906.61906.6190-
05 Sept 20236.61906.61906.61906.61906.6190-
01 Sept 20236.61906.61906.61906.61906.6190-
31 Aug 20236.61906.61906.61906.61906.6190-
30 Aug 20236.61906.61906.61906.61906.6190-
29 Aug 20236.61906.61906.61906.61906.6190-
28 Aug 20236.61906.61906.61906.61906.6190-
25 Aug 20236.61906.61906.61906.61906.6190-
24 Aug 20236.61906.61906.61906.61906.6190-
23 Aug 20236.61906.61906.61906.61906.6190-
22 Aug 20236.61906.61906.61906.61906.6190-
21 Aug 20236.61906.61906.61906.61906.6190-
18 Aug 20236.61906.61906.61906.61906.6190-
17 Aug 20236.61906.61906.61906.61906.6190-
16 Aug 20236.61906.61906.61906.61906.6190-
15 Aug 20236.61906.61906.61906.61906.6190-
14 Aug 20236.61906.61906.61906.61906.6190-
11 Aug 20236.61906.61906.61906.61906.6190-
10 Aug 20236.61906.61906.61906.61906.6190-
09 Aug 20236.61906.61906.61906.61906.6190-
08 Aug 20236.61906.61906.61906.61906.6190-
07 Aug 20236.61906.61906.61906.61906.6190-
04 Aug 20236.61906.61906.61906.61906.6190-
03 Aug 20236.61906.61906.61906.61906.6190-
02 Aug 20236.61906.61906.61906.61906.61905,000
01 Aug 20236.61906.61906.61906.61906.6190-
31 July 20236.61906.61906.61906.61906.6190-
28 July 20236.61906.61906.61906.61906.6190-
27 July 20236.61906.61906.61906.61906.6190-
26 July 20236.61906.61906.61906.61906.6190-
25 July 20236.61906.61906.61906.61906.6190-
24 July 20236.61906.61906.61906.61906.6190-
21 July 20236.61906.61906.61906.61906.6190-
20 July 20236.61906.61906.61906.61906.6190-
19 July 20236.61906.61906.61906.61906.6190100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...