Australia markets closed

JD Health International Inc. (JDHIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.19+1.19 (+23.80%)
At close: 09:31AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20226.156.196.086.196.194,000
19 May 20225.005.005.005.005.00-
18 May 20225.005.005.005.005.00-
17 May 20225.005.005.005.005.00-
16 May 20225.005.005.005.005.001,800
13 May 20225.005.005.005.005.0010,000
12 May 20225.005.005.005.005.00-
11 May 20225.005.005.005.005.00-
10 May 20225.005.005.005.005.004,000
09 May 20229.009.009.009.009.00-
06 May 20229.009.009.009.009.00-
05 May 20225.495.495.495.495.49-
04 May 20225.495.495.495.495.49-
03 May 20225.495.495.495.495.49-
02 May 20225.495.495.495.495.49-
29 Apr 20225.495.495.495.495.49-
28 Apr 20225.495.495.495.495.49-
27 Apr 20225.495.495.495.495.49-
26 Apr 20225.495.495.495.495.49-
25 Apr 20225.495.495.495.495.49-
22 Apr 20225.495.495.495.495.49-
21 Apr 20225.495.495.495.495.491,000
20 Apr 20225.495.495.495.495.49800
19 Apr 20225.495.495.495.495.493,300
18 Apr 20225.495.495.495.495.49-
14 Apr 20225.495.495.495.495.49-
13 Apr 20225.495.495.495.495.49-
12 Apr 20225.495.495.495.495.49-
11 Apr 20225.495.495.495.495.49-
08 Apr 20225.495.495.495.495.49-
07 Apr 20225.495.495.495.495.49-
06 Apr 20225.495.495.495.495.49-
05 Apr 20225.495.495.495.495.49-
04 Apr 20225.495.495.495.495.49-
01 Apr 20225.495.495.495.495.49-
31 Mar 20225.495.495.495.495.49-
30 Mar 20225.495.495.495.495.49-
29 Mar 20225.495.495.495.495.49-
28 Mar 20225.495.495.495.495.49-
25 Mar 20225.495.495.495.495.49-
24 Mar 20225.495.495.495.495.49-
23 Mar 20225.495.495.495.495.491,000
22 Mar 20224.534.534.534.534.53-
21 Mar 20224.534.534.534.534.53-
18 Mar 20224.534.534.534.534.53-
17 Mar 20224.534.534.534.534.53-
16 Mar 20224.534.534.534.534.53-
15 Mar 20224.534.534.534.534.531,900
14 Mar 20224.394.394.394.394.392,500
11 Mar 20229.009.009.009.009.004,300
10 Mar 20229.009.009.009.009.00-
09 Mar 20229.009.009.009.009.00-
08 Mar 20229.009.009.009.009.00-
07 Mar 20229.009.009.009.009.00900
04 Mar 20229.009.009.009.009.00-
03 Mar 20229.009.009.009.009.00-
02 Mar 20229.009.009.009.009.00-
01 Mar 20229.009.009.009.009.00-
28 Feb 20229.009.009.009.009.003,300
25 Feb 20229.009.009.009.009.004,800
24 Feb 20229.009.009.009.009.00-
23 Feb 20229.009.009.009.009.00-
22 Feb 20229.009.009.009.009.00-
18 Feb 20229.009.009.009.009.00-
17 Feb 20229.009.009.009.009.00-
16 Feb 20229.009.009.009.009.003,400
15 Feb 20229.009.009.009.009.00-
14 Feb 20229.009.009.009.009.00-
11 Feb 20229.009.009.009.009.00-
10 Feb 20229.009.009.009.009.00-
09 Feb 20229.009.009.009.009.00-
08 Feb 20229.009.009.009.009.00-
07 Feb 20229.009.009.009.009.00-
04 Feb 20229.009.009.009.009.00-
03 Feb 20229.009.009.009.009.00-
02 Feb 20229.009.009.009.009.00-
01 Feb 20229.009.009.009.009.00100
31 Jan 20228.008.008.008.008.001,300
28 Jan 20228.008.008.008.008.00-
27 Jan 20228.008.008.008.008.00-
26 Jan 20228.008.008.008.008.00-
25 Jan 20228.008.008.008.008.0023,600
24 Jan 20228.008.008.008.008.00-
21 Jan 20228.008.008.008.008.00-
20 Jan 20228.008.008.008.008.00-
19 Jan 20228.008.008.008.008.00-
18 Jan 20228.008.008.008.008.00-
14 Jan 20228.008.008.008.008.00-
13 Jan 20228.008.008.008.008.00-
12 Jan 20228.008.008.008.008.00-
11 Jan 20227.888.007.888.008.005,900
10 Jan 20227.867.867.867.867.86400
07 Jan 20227.007.007.007.007.00200
06 Jan 20227.707.707.707.707.70-
05 Jan 20227.707.707.707.707.70-
04 Jan 20227.707.707.707.707.70-
03 Jan 20227.707.707.707.707.70-
31 Dec 20217.707.707.707.707.70-
30 Dec 20217.707.707.707.707.70-
29 Dec 20217.707.707.707.707.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...