Australia markets open in 1 hour 16 minutes

JD Health International Inc. (JDHIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.090.00 (0.00%)
At close: 10:13AM EST
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20228.098.098.098.098.092,600
25 Nov 20228.478.478.478.478.47-
23 Nov 20228.478.478.478.478.47-
22 Nov 20228.478.478.478.478.47-
21 Nov 20228.478.478.478.478.47300
18 Nov 20228.148.148.148.148.14-
17 Nov 20228.148.148.148.148.14-
16 Nov 20228.148.148.148.148.14-
15 Nov 20228.158.158.148.148.14900
14 Nov 20226.786.786.786.786.78-
11 Nov 20226.786.786.786.786.78-
10 Nov 20226.786.786.786.786.78100
09 Nov 20226.996.996.996.996.99-
08 Nov 20226.996.996.996.996.99-
07 Nov 20226.996.996.996.996.992,000
04 Nov 20226.206.206.206.206.20-
03 Nov 20226.206.206.206.206.20-
02 Nov 20226.206.206.206.206.20200
01 Nov 20225.345.345.345.345.34-
31 Oct 20225.345.345.345.345.34-
28 Oct 20225.345.345.345.345.34-
27 Oct 20225.345.345.345.345.34-
26 Oct 20225.345.345.345.345.34-
25 Oct 20225.345.345.345.345.34-
24 Oct 20225.345.345.345.345.34-
21 Oct 20225.345.345.345.345.34-
20 Oct 20225.345.345.345.345.34-
19 Oct 20225.345.345.345.345.34-
18 Oct 20225.345.345.345.345.34-
17 Oct 20225.345.345.345.345.34-
14 Oct 20225.345.345.345.345.34-
13 Oct 20225.345.345.345.345.343,100
12 Oct 20225.845.845.845.845.84-
11 Oct 20225.845.845.845.845.84-
10 Oct 20225.845.845.845.845.84-
07 Oct 20225.845.845.845.845.84-
06 Oct 20225.845.845.845.845.84-
05 Oct 20225.845.845.845.845.84-
04 Oct 20225.845.845.845.845.84-
03 Oct 20225.845.845.845.845.84-
30 Sept 20225.845.845.845.845.84-
29 Sept 20225.845.845.845.845.84-
28 Sept 20225.845.845.845.845.84-
27 Sept 20225.845.845.845.845.84-
26 Sept 20225.845.845.845.845.84-
23 Sept 20225.845.845.845.845.84-
22 Sept 20225.845.845.845.845.84600
21 Sept 20226.386.386.386.386.38-
20 Sept 20226.386.386.386.386.38-
19 Sept 20226.386.386.386.386.38-
16 Sept 20226.386.386.386.386.38-
15 Sept 20226.386.386.386.386.38-
14 Sept 20226.386.386.386.386.38-
13 Sept 20226.386.386.386.386.38-
12 Sept 20226.386.386.386.386.38-
09 Sept 20226.386.386.386.386.38-
08 Sept 20226.386.386.386.386.38-
07 Sept 20226.386.386.386.386.38-
06 Sept 20226.386.386.386.386.38100
02 Sept 20226.956.956.956.956.95100
01 Sept 20226.196.196.196.196.19-
31 Aug 20226.196.196.196.196.19-
30 Aug 20226.196.196.196.196.19-
29 Aug 20226.196.196.196.196.19-
26 Aug 20226.196.196.196.196.19-
25 Aug 20226.196.196.196.196.19-
24 Aug 20226.196.196.196.196.19-
23 Aug 20226.196.196.196.196.19-
22 Aug 20226.196.196.196.196.19-
19 Aug 20226.196.196.196.196.19-
18 Aug 20226.196.196.196.196.19-
17 Aug 20226.196.196.196.196.19-
16 Aug 20226.196.196.196.196.19-
15 Aug 20226.196.196.196.196.19-
12 Aug 20226.196.196.196.196.19-
11 Aug 20226.196.196.196.196.19-
10 Aug 20226.196.196.196.196.19-
09 Aug 20226.196.196.196.196.19-
08 Aug 20226.196.196.196.196.19-
05 Aug 20226.196.196.196.196.19-
04 Aug 20226.196.196.196.196.19-
03 Aug 20226.196.196.196.196.19-
02 Aug 20226.196.196.196.196.19-
01 Aug 20226.196.196.196.196.19-
29 July 20226.196.196.196.196.19-
28 July 20226.196.196.196.196.19-
27 July 20226.196.196.196.196.19-
26 July 20226.196.196.196.196.19-
25 July 20226.196.196.196.196.19-
22 July 20226.196.196.196.196.19-
21 July 20226.196.196.196.196.19-
20 July 20226.196.196.196.196.19-
19 July 20226.196.196.196.196.19-
18 July 20226.196.196.196.196.19-
15 July 20226.196.196.196.196.19-
14 July 20226.196.196.196.196.19-
13 July 20226.196.196.196.196.19-
12 July 20226.196.196.196.196.19-
11 July 20226.196.196.196.196.19-
08 July 20226.196.196.196.196.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...