Australia Markets open in 6 hrs 25 mins

JD Health International Inc. (JDHIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.590.00 (0.00%)
At close: 04:46PM EDT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20239.599.599.599.599.59-
23 Mar 20239.599.599.599.599.59-
22 Mar 20239.599.599.599.599.59-
21 Mar 20239.599.599.599.599.59-
20 Mar 20239.599.599.599.599.59400
17 Mar 20239.599.599.599.599.59-
16 Mar 20239.599.599.599.599.59-
15 Mar 20239.599.599.599.599.59-
14 Mar 20239.599.599.599.599.59-
13 Mar 20239.599.599.599.599.59-
10 Mar 20239.599.599.599.599.59-
09 Mar 20239.599.599.599.599.59-
08 Mar 20239.599.599.599.599.59-
07 Mar 20239.599.599.599.599.59-
06 Mar 20239.599.599.599.599.59-
03 Mar 20239.599.599.599.599.59-
02 Mar 20239.599.599.599.599.59-
01 Mar 20239.599.599.599.599.59-
28 Feb 20239.599.599.599.599.59-
27 Feb 20239.599.599.599.599.59-
24 Feb 20239.599.599.599.599.59-
23 Feb 20239.599.599.599.599.59-
22 Feb 20239.599.599.599.599.59-
21 Feb 20239.599.599.599.599.59-
17 Feb 20239.599.599.599.599.59-
16 Feb 20239.599.599.599.599.59-
15 Feb 20239.599.599.599.599.59-
14 Feb 20239.599.599.599.599.59-
13 Feb 20239.599.599.599.599.59-
10 Feb 20239.599.599.599.599.59-
09 Feb 20239.599.599.599.599.59-
08 Feb 20239.599.599.599.599.59-
07 Feb 20239.599.599.599.599.59-
06 Feb 20239.599.599.599.599.59-
03 Feb 20239.599.599.599.599.591,000
02 Feb 20239.599.599.599.599.59-
01 Feb 20239.599.599.599.599.59-
31 Jan 20239.599.599.599.599.59-
30 Jan 20239.599.599.599.599.59-
27 Jan 20239.599.599.599.599.59-
26 Jan 20239.599.599.599.599.59-
25 Jan 20239.599.599.599.599.59-
24 Jan 20239.599.599.599.599.59-
23 Jan 20239.599.599.599.599.59-
20 Jan 20239.599.599.599.599.59-
19 Jan 20239.599.599.599.599.59-
18 Jan 20239.599.599.599.599.59-
17 Jan 20239.599.599.599.599.59-
13 Jan 20239.599.599.599.599.59-
12 Jan 20239.599.599.599.599.59-
11 Jan 20239.599.599.599.599.59-
10 Jan 20239.599.599.599.599.59-
09 Jan 20239.599.599.599.599.59-
06 Jan 20239.599.599.599.599.59-
05 Jan 20239.599.599.599.599.59-
04 Jan 20239.599.599.599.599.59-
03 Jan 20239.599.599.599.599.59-
30 Dec 20229.599.599.599.599.59-
29 Dec 20229.599.599.599.599.59-
28 Dec 20229.599.599.599.599.59-
27 Dec 20229.599.599.599.599.59-
23 Dec 20229.599.599.599.599.59-
22 Dec 20229.599.599.599.599.59300
21 Dec 20229.179.179.149.149.143,600
20 Dec 202211.0811.0811.0811.0811.08-
19 Dec 202211.0811.0811.0811.0811.08-
16 Dec 202211.0811.0811.0811.0811.08-
15 Dec 202211.0811.0811.0811.0811.08-
14 Dec 202211.0811.0811.0811.0811.08-
13 Dec 202211.0811.0811.0811.0811.08-
12 Dec 202211.0811.0811.0811.0811.08-
09 Dec 202211.0811.0811.0811.0811.08500
08 Dec 20228.098.098.098.098.09-
07 Dec 20228.098.098.098.098.09-
06 Dec 20228.098.098.098.098.09-
05 Dec 20228.098.098.098.098.09-
02 Dec 20228.098.098.098.098.09-
01 Dec 20228.098.098.098.098.09-
30 Nov 20228.098.098.098.098.09-
29 Nov 20228.098.098.098.098.09-
28 Nov 20228.098.098.098.098.092,600
25 Nov 20228.478.478.478.478.47-
23 Nov 20228.478.478.478.478.47-
22 Nov 20228.478.478.478.478.47-
21 Nov 20228.478.478.478.478.47300
18 Nov 20228.148.148.148.148.14-
17 Nov 20228.148.148.148.148.14-
16 Nov 20228.148.148.148.148.14-
15 Nov 20228.158.158.148.148.14900
14 Nov 20226.786.786.786.786.78-
11 Nov 20226.786.786.786.786.78-
10 Nov 20226.786.786.786.786.78100
09 Nov 20226.996.996.996.996.99-
08 Nov 20226.996.996.996.996.99-
07 Nov 20226.996.996.996.996.992,000
04 Nov 20226.206.206.206.206.20-
03 Nov 20226.206.206.206.206.20-
02 Nov 20226.206.206.206.206.20200
01 Nov 20225.345.345.345.345.34-
31 Oct 20225.345.345.345.345.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...