Australia markets open in 2 hours 43 minutes

JD Health International Inc. (JDHIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.500.00 (0.00%)
At close: 09:39AM EDT
Time period:
25 Sept 2022 - 25 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20235.505.505.505.505.50100
21 Sept 20235.135.135.135.135.131,300
20 Sept 20235.315.315.315.315.31500
19 Sept 20235.305.305.305.305.30-
18 Sept 20235.425.425.305.305.30500
15 Sept 20236.626.626.626.626.62-
14 Sept 20236.626.626.626.626.62100
13 Sept 20236.626.626.626.626.62-
12 Sept 20236.626.626.626.626.62-
11 Sept 20236.626.626.626.626.62-
08 Sept 20236.626.626.626.626.62-
07 Sept 20236.626.626.626.626.62-
06 Sept 20236.626.626.626.626.62-
05 Sept 20236.626.626.626.626.62-
01 Sept 20236.626.626.626.626.62-
31 Aug 20236.626.626.626.626.62-
30 Aug 20236.626.626.626.626.62-
29 Aug 20236.626.626.626.626.62-
28 Aug 20236.626.626.626.626.62-
25 Aug 20236.626.626.626.626.62-
24 Aug 20236.626.626.626.626.62-
23 Aug 20236.626.626.626.626.62-
22 Aug 20236.626.626.626.626.62-
21 Aug 20236.626.626.626.626.62-
18 Aug 20236.626.626.626.626.62-
17 Aug 20236.626.626.626.626.62-
16 Aug 20236.626.626.626.626.62-
15 Aug 20236.626.626.626.626.62-
14 Aug 20236.626.626.626.626.62-
11 Aug 20236.626.626.626.626.62-
10 Aug 20236.626.626.626.626.62-
09 Aug 20236.626.626.626.626.62-
08 Aug 20236.626.626.626.626.62-
07 Aug 20236.626.626.626.626.62-
04 Aug 20236.626.626.626.626.62-
03 Aug 20236.626.626.626.626.62-
02 Aug 20236.626.626.626.626.625,000
01 Aug 20236.626.626.626.626.62-
31 July 20236.626.626.626.626.62-
28 July 20236.626.626.626.626.62-
27 July 20236.626.626.626.626.62-
26 July 20236.626.626.626.626.62-
25 July 20236.626.626.626.626.62-
24 July 20236.626.626.626.626.62-
21 July 20236.626.626.626.626.62-
20 July 20236.626.626.626.626.62-
19 July 20236.626.626.626.626.62100
18 July 20236.216.216.216.216.21-
17 July 20236.216.216.216.216.21-
14 July 20236.216.216.216.216.21-
13 July 20236.216.216.216.216.21-
12 July 20236.216.216.216.216.21-
11 July 20236.216.216.216.216.21-
10 July 20236.216.216.216.216.21-
07 July 20236.216.216.216.216.21-
06 July 20236.216.216.216.216.21-
05 July 20236.216.216.216.216.21-
03 July 20236.216.216.216.216.21-
30 June 20236.216.216.216.216.21-
29 June 20236.216.216.216.216.21400
28 June 20236.056.056.056.056.05-
27 June 20236.056.056.056.056.05-
26 June 20236.056.056.056.056.05-
23 June 20236.056.056.056.056.05100
22 June 20236.316.316.316.316.31-
21 June 20236.316.316.316.316.31-
20 June 20236.316.316.316.316.31-
16 June 20236.316.316.316.316.31-
15 June 20236.316.316.316.316.31-
14 June 20236.316.316.316.316.31-
13 June 20236.316.316.316.316.31-
12 June 20236.316.316.316.316.31-
09 June 20236.316.316.316.316.31-
08 June 20236.316.316.316.316.31-
07 June 20236.316.316.316.316.31100
06 June 20236.176.176.176.176.171,200
05 June 20236.206.206.206.206.20-
02 June 20236.206.206.206.206.20-
01 June 20236.206.206.206.206.20100
31 May 20236.866.866.866.866.86-
30 May 20236.866.866.866.866.86-
26 May 20236.866.866.866.866.86-
25 May 20236.866.866.866.866.86-
24 May 20236.866.866.866.866.86-
23 May 20236.866.866.866.866.86-
22 May 20236.866.866.866.866.86-
19 May 20236.866.866.866.866.86-
18 May 20236.866.866.866.866.86-
17 May 20236.866.866.866.866.86-
16 May 20236.866.866.866.866.86-
15 May 20236.866.866.866.866.86-
12 May 20236.866.866.866.866.86100
11 May 20237.857.857.857.857.85-
10 May 20237.857.857.857.857.85-
09 May 20237.857.857.857.857.851,800
08 May 20237.857.857.857.857.85-
05 May 20237.857.857.857.857.85-
04 May 20237.857.857.857.857.85-
03 May 20237.857.857.857.857.85-
02 May 20237.857.857.857.857.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...