Australia markets open in 2 hours 50 minutes

JD Health International Inc. (JDHIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
3.65000.0000 (0.00%)
At close: 03:27PM EDT
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 20243.12503.12503.12503.12503.1250100
17 June 20243.65003.65003.65003.65003.6500-
14 June 20243.65003.65003.65003.65003.6500-
13 June 20243.65003.65003.65003.65003.6500-
12 June 20243.65003.65003.65003.65003.6500-
11 June 20243.65003.65003.65003.65003.6500-
10 June 20243.65003.65003.65003.65003.6500-
07 June 20243.65003.65003.65003.65003.6500-
06 June 20243.65003.65003.65003.65003.6500-
05 June 20243.65003.65003.65003.65003.6500-
04 June 20243.65003.65003.65003.65003.6500-
03 June 20243.65003.65003.65003.65003.6500-
31 May 20243.65003.65003.65003.65003.6500-
30 May 20243.65003.65003.65003.65003.6500-
29 May 20243.65003.65003.65003.65003.6500-
28 May 20243.65003.65003.65003.65003.6500-
24 May 20243.65003.65003.65003.65003.6500-
23 May 20243.65003.65003.65003.65003.6500-
22 May 20243.65003.65003.65003.65003.6500-
21 May 20243.65003.65003.65003.65003.6500-
20 May 20243.65003.65003.65003.65003.6500-
17 May 20243.65003.65003.65003.65003.6500-
16 May 20243.65003.65003.65003.65003.6500-
15 May 20243.65003.65003.65003.65003.6500-
14 May 20243.65003.65003.65003.65003.6500-
13 May 20243.65003.65003.65003.65003.6500-
10 May 20243.65003.65003.65003.65003.6500-
09 May 20243.65003.65003.65003.65003.6500-
08 May 20243.65003.65003.65003.65003.6500-
07 May 20243.65003.65003.65003.65003.6500-
06 May 20243.65003.65003.65003.65003.6500200
03 May 20243.03003.03003.03003.03003.0300-
02 May 20243.03003.03003.03003.03003.0300-
01 May 20243.03003.03003.03003.03003.0300-
30 Apr 20243.03003.03003.03003.03003.0300-
29 Apr 20243.03003.03003.03003.03003.0300-
26 Apr 20243.03003.03003.03003.03003.0300-
25 Apr 20243.03003.03003.03003.03003.0300-
24 Apr 20243.03003.03003.03003.03003.0300-
23 Apr 20243.03003.03003.03003.03003.03001,200
22 Apr 20243.03003.03003.03003.03003.0300-
19 Apr 20243.03003.03003.03003.03003.0300-
18 Apr 20243.03003.03003.03003.03003.03001,800
17 Apr 20243.03003.03003.03003.03003.0300-
16 Apr 20243.03003.03003.03003.03003.0300100
15 Apr 20243.46003.46003.46003.46003.4600-
12 Apr 20243.46003.46003.46003.46003.4600-
11 Apr 20243.46003.46003.46003.46003.4600-
10 Apr 20243.46003.46003.46003.46003.46003,000
09 Apr 20243.56003.56003.56003.56003.5600-
08 Apr 20243.56003.56003.56003.56003.5600-
05 Apr 20243.56003.56003.56003.56003.5600-
04 Apr 20243.56003.56003.56003.56003.5600-
03 Apr 20243.56003.56003.56003.56003.5600-
02 Apr 20243.56003.56003.56003.56003.5600-
01 Apr 20243.56003.56003.56003.56003.5600-
28 Mar 20243.56003.56003.56003.56003.5600-
27 Mar 20243.56003.56003.56003.56003.5600-
26 Mar 20243.56003.56003.56003.56003.5600-
25 Mar 20243.56003.56003.56003.56003.5600-
22 Mar 20243.56003.56003.56003.56003.56001,900
21 Mar 20243.45503.45503.45503.45503.4550-
20 Mar 20243.45503.45503.45503.45503.4550-
19 Mar 20243.45503.45503.45503.45503.4550-
18 Mar 20243.45503.45503.45503.45503.4550-
15 Mar 20243.45503.45503.45503.45503.4550-
14 Mar 20243.45503.45503.45503.45503.4550-
13 Mar 20243.45503.45503.45503.45503.4550-
12 Mar 20243.45503.45503.45503.45503.4550-
11 Mar 20243.45503.45503.45503.45503.4550-
08 Mar 20243.45503.45503.45503.45503.4550-
07 Mar 20243.45503.45503.45503.45503.4550-
06 Mar 20243.45503.45503.45503.45503.4550-
05 Mar 20243.45503.45503.45503.45503.45506,000
04 Mar 20243.45503.45503.45503.45503.4550-
01 Mar 20243.45503.45503.45503.45503.4550-
29 Feb 20243.45503.45503.45503.45503.4550-
28 Feb 20243.45503.45503.45503.45503.4550-
27 Feb 20243.45503.45503.45503.45503.4550-
26 Feb 20243.45503.45503.45503.45503.4550-
23 Feb 20243.45503.45503.45503.45503.4550-
22 Feb 20243.45503.45503.45503.45503.4550-
21 Feb 20243.45503.45503.45503.45503.4550-
20 Feb 20243.45503.45503.45503.45503.4550-
16 Feb 20243.45503.45503.45503.45503.4550-
15 Feb 20243.45503.45503.45503.45503.4550-
14 Feb 20243.45503.45503.45503.45503.4550-
13 Feb 20243.45503.45503.45503.45503.4550-
12 Feb 20243.45503.45503.45503.45503.4550-
09 Feb 20243.45503.45503.45503.45503.45501,000
08 Feb 20243.47003.47003.47003.47003.4700-
07 Feb 20243.47003.47003.47003.47003.4700-
06 Feb 20243.47003.47003.47003.47003.4700-
05 Feb 20243.47003.47003.47003.47003.4700100
02 Feb 20243.34503.46003.34503.46003.46001,200
01 Feb 20245.00005.00005.00005.00005.0000-
31 Jan 20245.00005.00005.00005.00005.0000-
30 Jan 20245.00005.00005.00005.00005.0000-
29 Jan 20245.00005.00005.00005.00005.0000-
26 Jan 20245.00005.00005.00005.00005.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...