JDHIF - JD Health International Inc.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20236.206.206.206.206.20-
01 June 20236.206.206.206.206.20100
31 May 20236.866.866.866.866.86-
30 May 20236.866.866.866.866.86-
26 May 20236.866.866.866.866.86-
25 May 20236.866.866.866.866.86-
24 May 20236.866.866.866.866.86-
23 May 20236.866.866.866.866.86-
22 May 20236.866.866.866.866.86-
19 May 20236.866.866.866.866.86-
18 May 20236.866.866.866.866.86-
17 May 20236.866.866.866.866.86-
16 May 20236.866.866.866.866.86-
15 May 20236.866.866.866.866.86-
12 May 20236.866.866.866.866.86100
11 May 20237.857.857.857.857.85-
10 May 20237.857.857.857.857.85-
09 May 20237.857.857.857.857.851,800
08 May 20237.857.857.857.857.85-
05 May 20237.857.857.857.857.85-
04 May 20237.857.857.857.857.85-
03 May 20237.857.857.857.857.85-
02 May 20237.857.857.857.857.85-
01 May 20237.857.857.857.857.85-
28 Apr 20237.857.857.857.857.85-
27 Apr 20237.857.857.857.857.85-
26 Apr 20237.857.857.857.857.85-
25 Apr 20237.857.857.857.857.85-
24 Apr 20237.857.857.857.857.85-
21 Apr 20237.857.857.857.857.85-
20 Apr 20237.857.857.857.857.85-
19 Apr 20237.857.857.857.857.85-
18 Apr 20237.857.857.857.857.85-
17 Apr 20237.857.857.857.857.85-
14 Apr 20237.857.857.857.857.85-
13 Apr 20237.857.857.857.857.85-
12 Apr 20237.857.857.857.857.85-
11 Apr 20237.857.857.857.857.85-
10 Apr 20237.857.857.857.857.85-
06 Apr 20237.857.857.857.857.85-
05 Apr 20237.857.857.857.857.85-
04 Apr 20237.857.857.857.857.85-
03 Apr 20237.857.857.857.857.85-
31 Mar 20237.857.857.857.857.85-
30 Mar 20237.857.857.857.857.85-
29 Mar 20237.857.857.857.857.85100
28 Mar 20237.937.937.937.937.93-
27 Mar 20237.907.937.907.937.931,300
24 Mar 20239.599.599.599.599.59-
23 Mar 20239.599.599.599.599.59-
22 Mar 20239.599.599.599.599.59-
21 Mar 20239.599.599.599.599.59-
20 Mar 20239.599.599.599.599.59400
17 Mar 20239.599.599.599.599.59-
16 Mar 20239.599.599.599.599.59-
15 Mar 20239.599.599.599.599.59-
14 Mar 20239.599.599.599.599.59-
13 Mar 20239.599.599.599.599.59-
10 Mar 20239.599.599.599.599.59-
09 Mar 20239.599.599.599.599.59-
08 Mar 20239.599.599.599.599.59-
07 Mar 20239.599.599.599.599.59-
06 Mar 20239.599.599.599.599.59-
03 Mar 20239.599.599.599.599.59-
02 Mar 20239.599.599.599.599.59-
01 Mar 20239.599.599.599.599.59-
28 Feb 20239.599.599.599.599.59-
27 Feb 20239.599.599.599.599.59-
24 Feb 20239.599.599.599.599.59-
23 Feb 20239.599.599.599.599.59-
22 Feb 20239.599.599.599.599.59-
21 Feb 20239.599.599.599.599.59-
17 Feb 20239.599.599.599.599.59-
16 Feb 20239.599.599.599.599.59-
15 Feb 20239.599.599.599.599.59-
14 Feb 20239.599.599.599.599.59-
13 Feb 20239.599.599.599.599.59-
10 Feb 20239.599.599.599.599.59-
09 Feb 20239.599.599.599.599.59-
08 Feb 20239.599.599.599.599.59-
07 Feb 20239.599.599.599.599.59-
06 Feb 20239.599.599.599.599.59-
03 Feb 20239.599.599.599.599.591,000
02 Feb 20239.599.599.599.599.59-
01 Feb 20239.599.599.599.599.59-
31 Jan 20239.599.599.599.599.59-
30 Jan 20239.599.599.599.599.59-
27 Jan 20239.599.599.599.599.59-
26 Jan 20239.599.599.599.599.59-
25 Jan 20239.599.599.599.599.59-
24 Jan 20239.599.599.599.599.59-
23 Jan 20239.599.599.599.599.59-
20 Jan 20239.599.599.599.599.59-
19 Jan 20239.599.599.599.599.59-
18 Jan 20239.599.599.599.599.59-
17 Jan 20239.599.599.599.599.59-
13 Jan 20239.599.599.599.599.59-
12 Jan 20239.599.599.599.599.59-
11 Jan 20239.599.599.599.599.59-
10 Jan 20239.599.599.599.599.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...