Australia markets close in 2 hours 12 minutes

JD.com, Inc. (JDCMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.030.00 (0.00%)
At close: 10:09AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 July 202134.0334.0334.0334.0334.03-
29 July 202134.0334.0334.0334.0334.0313,500
28 July 202134.0334.0334.0334.0334.03100
27 July 202132.0732.0730.3130.3130.31300
26 July 202135.0035.0033.3133.3133.312,200
23 July 202136.5636.5636.5636.5636.56300
22 July 202136.1736.1736.1736.1736.17-
21 July 202136.1736.1736.1736.1736.17500
20 July 202137.2837.2837.2837.2837.28-
19 July 202137.2837.2837.2837.2837.28200
16 July 202138.3238.3238.3238.3238.3232,400
15 July 202138.3238.3238.3238.3238.3220,000
14 July 202138.3238.3238.3238.3238.32-
13 July 202138.3238.3238.3238.3238.32400
12 July 202136.0736.0736.0736.0736.0730,000
09 July 202136.5136.5136.0736.0736.0750,400
08 July 202135.8635.8635.3835.3835.38600
07 July 202136.1136.1136.1136.1136.1130,000
06 July 202136.9536.9536.9036.9036.901,400
02 July 202136.8636.8636.8636.8636.86-
01 July 202136.8636.8636.8636.8636.86-
30 June 202136.8636.8636.8636.8636.86-
29 June 202136.8636.8636.8636.8636.8627,500
28 June 202136.8636.8636.8636.8636.86-
25 June 202136.8636.8636.8636.8636.8616,000
24 June 202136.8636.8636.8636.8636.8619,100
23 June 202136.8636.8636.8636.8636.8641,300
22 June 202137.0037.0037.0037.0037.00-
21 June 202137.0037.0037.0037.0037.0046,000
18 June 202137.0037.0037.0037.0037.00-
17 June 202136.6437.0036.6437.0037.00500
16 June 202135.8835.8835.8835.8835.88-
15 June 202135.9735.9735.8835.8835.88300
14 June 202136.5036.5036.5036.5036.50300
11 June 202135.5835.5835.5835.5835.5851,000
10 June 202135.5835.5835.5835.5835.58100
09 June 202135.9635.9635.9635.9635.96-
08 June 202136.9637.0035.9635.9635.96400
07 June 202138.7138.7138.7138.7138.71-
04 June 202138.7138.7138.7138.7138.71-
03 June 202138.7138.7138.7138.7138.71-
02 June 202137.7538.7137.7538.7138.71300
01 June 202139.3839.3839.3839.3839.38200
28 May 202135.7035.7035.7035.7035.70-
27 May 202135.7035.7035.7035.7035.70-
26 May 202135.7035.7035.7035.7035.70100
25 May 202135.7035.7035.7035.7035.70100
24 May 202135.7035.7035.7035.7035.7046,600
21 May 202136.1736.1736.1736.1736.1727,200
20 May 202136.0036.7836.0036.7836.78165,600
19 May 202135.1535.1535.1535.1535.15500
18 May 202134.4834.4834.4834.4834.48-
17 May 202134.4834.4834.4834.4834.48-
14 May 202134.4834.4834.4834.4834.48-
13 May 202135.2035.2034.4834.4834.4810,800
12 May 202135.1335.1335.1335.1335.13400
11 May 202137.1137.1137.1137.1137.11-
10 May 202137.2537.2537.1137.1137.11300
07 May 202139.0039.0039.0039.0039.00-
06 May 202139.0039.0039.0039.0039.00-
05 May 202139.0039.0039.0039.0039.00-
04 May 202139.0039.0039.0039.0039.00-
03 May 202139.0039.0039.0039.0039.00-
30 Apr 202139.0039.0039.0039.0039.00-
29 Apr 202139.0039.0039.0039.0039.00400
28 Apr 202138.0038.0038.0038.0038.00-
27 Apr 202138.0038.0038.0038.0038.0020,000
26 Apr 202138.0038.0038.0038.0038.00-
23 Apr 202138.0038.0038.0038.0038.00-
22 Apr 202138.0038.0038.0038.0038.00-
21 Apr 202138.0038.0038.0038.0038.00-
20 Apr 202138.0038.0038.0038.0038.00200
19 Apr 202138.3838.3838.3838.3838.38-
16 Apr 202138.3838.3838.3838.3838.38-
15 Apr 202138.3838.3838.3838.3838.38-
14 Apr 202138.3838.3838.3838.3838.38-
13 Apr 202139.3639.3638.3838.3838.3824,500
12 Apr 202139.1339.1339.1339.1339.1374,800
09 Apr 202140.5140.5140.5140.5140.51300
08 Apr 202142.1842.1842.1842.1842.18101,000
07 Apr 202142.1842.1842.1842.1842.1882,000
06 Apr 202142.1842.1842.1842.1842.1848,000
05 Apr 202142.1842.1842.1842.1842.18200
01 Apr 202142.2142.2142.2142.2142.21-
31 Mar 202142.2142.2142.2142.2142.21-
30 Mar 202142.2142.2142.2142.2142.21200
29 Mar 202140.1340.1340.1340.1340.13-
26 Mar 202140.1340.1340.1340.1340.1322,200
25 Mar 202139.9139.9139.9139.9139.91-
24 Mar 202138.9639.9138.9639.9139.9148,100
23 Mar 202142.5342.5342.5342.5342.53-
22 Mar 202142.5342.5342.5342.5342.53-
19 Mar 202142.5342.5342.5342.5342.53-
18 Mar 202142.5342.5342.5342.5342.53-
17 Mar 202142.5342.5342.5342.5342.5330,000
16 Mar 202142.5342.5342.5342.5342.53100
15 Mar 202142.5342.5342.5342.5342.5325,600
12 Mar 202142.7342.7342.5342.5342.5394,600
11 Mar 202145.3445.3445.3445.3445.34100
10 Mar 202145.0245.0245.0245.0245.02100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...