Australia markets closed

JD.com, Inc. (JDCMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
37.800.00 (0.00%)
At close: 11:52AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202137.8037.8037.8037.8037.80-
23 Sept 202137.8037.8037.8037.8037.80-
22 Sept 202137.8038.4437.7537.8037.803,500
21 Sept 202136.8636.8636.8636.8636.86-
20 Sept 202137.5537.5536.8636.8636.862,300
17 Sept 202139.1539.1539.1539.1539.1524,400
16 Sept 202139.1539.1539.1539.1539.1524,700
15 Sept 202139.1539.1539.1539.1539.15-
14 Sept 202139.1539.1539.1539.1539.15300
13 Sept 202139.1439.1439.1439.1439.14200
10 Sept 202140.2640.2640.2640.2640.2630,000
09 Sept 202140.1040.3940.1040.2640.2640,900
08 Sept 202140.7440.7440.7440.7440.7440,000
07 Sept 202141.8941.8941.8941.8941.891,000
03 Sept 202137.8737.8737.8737.8737.87-
02 Sept 202137.8737.8737.8737.8737.87-
01 Sept 202137.8737.8737.8737.8737.87-
31 Aug 202137.8737.8737.8737.8737.87-
30 Aug 202137.5037.8737.5037.8737.8730,900
27 Aug 202139.7239.7239.7239.7239.72700
26 Aug 202138.4038.6038.4038.6038.60300
25 Aug 202137.3637.3637.1237.1237.1220,200
24 Aug 202135.9837.6135.9837.6137.6122,400
23 Aug 202132.2132.2131.9932.0032.00400
20 Aug 202132.1132.1132.0032.0032.002,100
19 Aug 202132.6132.6632.6132.6632.66300
18 Aug 202132.0132.0132.0132.0132.01-
17 Aug 202132.0132.0132.0132.0132.01200
16 Aug 202134.7834.7834.7834.7834.7840,100
13 Aug 202134.7834.7834.7834.7834.7835,000
12 Aug 202136.2836.2834.7834.7834.78200
11 Aug 202137.0037.0037.0037.0037.00-
10 Aug 202137.7337.7337.0037.0037.00400
09 Aug 202134.0334.0334.0334.0334.03-
06 Aug 202134.0334.0334.0334.0334.03-
05 Aug 202134.0334.0334.0334.0334.03-
04 Aug 202134.0334.0334.0334.0334.03-
03 Aug 202134.0334.0334.0334.0334.03-
02 Aug 202134.0334.0334.0334.0334.03-
30 July 202134.0334.0334.0334.0334.03-
29 July 202134.0334.0334.0334.0334.0313,500
28 July 202134.0334.0334.0334.0334.03100
27 July 202132.0732.0730.3130.3130.31300
26 July 202135.0035.0033.3133.3133.312,200
23 July 202136.5636.5636.5636.5636.56300
22 July 202136.1736.1736.1736.1736.17-
21 July 202136.1736.1736.1736.1736.17500
20 July 202137.2837.2837.2837.2837.28-
19 July 202137.2837.2837.2837.2837.28200
16 July 202138.3238.3238.3238.3238.3232,400
15 July 202138.3238.3238.3238.3238.3220,000
14 July 202138.3238.3238.3238.3238.32-
13 July 202138.3238.3238.3238.3238.32400
12 July 202136.0736.0736.0736.0736.0730,000
09 July 202136.5136.5136.0736.0736.0750,400
08 July 202135.8635.8635.3835.3835.38600
07 July 202136.1136.1136.1136.1136.1130,000
06 July 202136.9536.9536.9036.9036.901,400
02 July 202136.8636.8636.8636.8636.86-
01 July 202136.8636.8636.8636.8636.86-
30 June 202136.8636.8636.8636.8636.86-
29 June 202136.8636.8636.8636.8636.8627,500
28 June 202136.8636.8636.8636.8636.86-
25 June 202136.8636.8636.8636.8636.8616,000
24 June 202136.8636.8636.8636.8636.8619,100
23 June 202136.8636.8636.8636.8636.8641,300
22 June 202137.0037.0037.0037.0037.00-
21 June 202137.0037.0037.0037.0037.0046,000
18 June 202137.0037.0037.0037.0037.00-
17 June 202136.6437.0036.6437.0037.00500
16 June 202135.8835.8835.8835.8835.88-
15 June 202135.9735.9735.8835.8835.88300
14 June 202136.5036.5036.5036.5036.50300
11 June 202135.5835.5835.5835.5835.5851,000
10 June 202135.5835.5835.5835.5835.58100
09 June 202135.9635.9635.9635.9635.96-
08 June 202136.9637.0035.9635.9635.96400
07 June 202138.7138.7138.7138.7138.71-
04 June 202138.7138.7138.7138.7138.71-
03 June 202138.7138.7138.7138.7138.71-
02 June 202137.7538.7137.7538.7138.71300
01 June 202139.3839.3839.3839.3839.38200
28 May 202135.7035.7035.7035.7035.70-
27 May 202135.7035.7035.7035.7035.70-
26 May 202135.7035.7035.7035.7035.70100
25 May 202135.7035.7035.7035.7035.70100
24 May 202135.7035.7035.7035.7035.7046,600
21 May 202136.1736.1736.1736.1736.1727,200
20 May 202136.0036.7836.0036.7836.78165,600
19 May 202135.1535.1535.1535.1535.15500
18 May 202134.4834.4834.4834.4834.48-
17 May 202134.4834.4834.4834.4834.48-
14 May 202134.4834.4834.4834.4834.48-
13 May 202135.2035.2034.4834.4834.4810,800
12 May 202135.1335.1335.1335.1335.13400
11 May 202137.1137.1137.1137.1137.11-
10 May 202137.2537.2537.1137.1137.11300
07 May 202139.0039.0039.0039.0039.00-
06 May 202139.0039.0039.0039.0039.00-
05 May 202139.0039.0039.0039.0039.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...