JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00095000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 878 | 103.13% |
| JD250117C00095000 | 2024-04-26 3:28PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.17 | +0.03 | +100.00% | 4,102 | 5,581 | 58.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00095000 | 2024-02-01 4:35PM EDT | 2024-06-21 | 72.75 | 71.50 | 72.80 | 0.00 | - | 5 | 0 | 354.74% |
| JD250117P00095000 | 2024-04-19 12:02PM EDT | 2025-01-17 | 70.00 | 64.30 | 66.30 | 0.00 | - | 1 | 0 | 79.00% |
© 2024 Yahoo. All rights reserved.