JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00080000 | 2024-03-26 2:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 5,705 | 98.44% |
| JD250117C00080000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 70 | 1,372 | 55.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00080000 | 2023-04-17 9:51AM EDT | 2024-06-21 | 42.11 | 41.75 | 43.40 | 0.00 | - | 280 | 0 | 0.00% |
| JD250117P00080000 | 2023-12-27 3:25PM EDT | 2025-01-17 | 52.35 | 55.75 | 56.65 | 0.00 | - | 2 | 1 | 101.86% |
© 2024 Yahoo. All rights reserved.