Australia markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.42+0.19 (+0.72%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621C000750002023-12-27 1:51PM EDT2024-06-210.060.000.050.00-124679.69%
JD250117C000750002024-03-22 1:18PM EDT2025-01-170.140.070.200.00-12,80653.03%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621P000750002024-03-13 1:52PM EDT2024-06-2147.0547.9048.400.00-106126.76%
JD250117P000750002024-02-09 11:47AM EDT2025-01-1753.1149.9552.450.00-11113.11%