Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00075000 | 2023-12-27 1:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 246 | 79.69% |
JD250117C00075000 | 2024-03-22 1:18PM EDT | 2025-01-17 | 0.14 | 0.07 | 0.20 | 0.00 | - | 1 | 2,806 | 53.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00075000 | 2024-03-13 1:52PM EDT | 2024-06-21 | 47.05 | 47.90 | 48.40 | 0.00 | - | 10 | 6 | 126.76% |
JD250117P00075000 | 2024-02-09 11:47AM EDT | 2025-01-17 | 53.11 | 49.95 | 52.45 | 0.00 | - | 1 | 1 | 113.11% |