JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00070000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 40 | 3,998 | 103.91% |
| JD250117C00070000 | 2024-04-17 10:19AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.14 | -0.04 | -23.53% | 22 | 1,360 | 55.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00070000 | 2024-04-04 3:37PM EDT | 2024-06-21 | 43.70 | 44.35 | 45.25 | 0.00 | - | 50 | 0 | 139.75% |
| JD250117P00070000 | 2023-11-06 4:49PM EDT | 2025-01-17 | 42.90 | 42.90 | 44.25 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.