Australia markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.67+0.44 (+1.63%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621C000675002024-02-15 2:25PM EDT2024-06-210.120.010.130.00-115281.45%
JD250117C000675002024-03-25 9:30AM EDT2025-01-170.380.220.250.00-101,36452.73%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621P000675002024-03-15 2:11PM EDT2024-06-2140.5040.2040.950.00-11123.34%
JD250117P000675002023-08-15 2:09PM EDT2025-01-1731.7035.6036.450.00-500.00%