Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00067500 | 2024-02-15 2:25PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.13 | 0.00 | - | 1 | 152 | 81.45% |
JD250117C00067500 | 2024-03-25 9:30AM EDT | 2025-01-17 | 0.38 | 0.22 | 0.25 | 0.00 | - | 10 | 1,364 | 52.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00067500 | 2024-03-15 2:11PM EDT | 2024-06-21 | 40.50 | 40.20 | 40.95 | 0.00 | - | 1 | 1 | 123.34% |
JD250117P00067500 | 2023-08-15 2:09PM EDT | 2025-01-17 | 31.70 | 35.60 | 36.45 | 0.00 | - | 5 | 0 | 0.00% |