JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00065000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 27 | 1,269 | 80.47% |
| JD250117C00065000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.43 | 0.00 | - | 17 | 3,334 | 51.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00065000 | 2024-04-04 3:35PM EDT | 2024-06-21 | 38.95 | 31.85 | 32.40 | 0.00 | - | 2,630 | 0 | 0.00% |
| JD250117P00065000 | 2023-09-25 11:37AM EDT | 2025-01-17 | 35.15 | 39.55 | 40.45 | 0.00 | - | 2 | 0 | 131.12% |
© 2024 Yahoo. All rights reserved.