JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00062500 | 2024-02-01 11:46AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 2 | 661 | 93.75% |
| JD250117C00062500 | 2024-04-17 1:28PM EDT | 2025-01-17 | 0.15 | 0.17 | 0.22 | 0.00 | - | 1,444 | 2,226 | 50.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00062500 | 2023-08-21 10:15AM EDT | 2024-06-21 | 29.60 | 31.80 | 32.20 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117P00062500 | 2023-03-17 2:25PM EDT | 2025-01-17 | 25.60 | 25.25 | 27.80 | 0.00 | - | 1 | 294 | 0.00% |
© 2024 Yahoo. All rights reserved.