Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00057500 | 2024-04-16 1:02PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 4 | 1,843 | 81.25% |
JD250117C00057500 | 2024-05-07 12:23PM EDT | 2025-01-17 | 0.72 | 0.67 | 0.72 | 0.00 | - | 1,074 | 1,852 | 50.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00057500 | 2023-08-30 12:50PM EDT | 2024-06-21 | 23.53 | 28.15 | 28.50 | 0.00 | - | 1 | 0 | 201.07% |
JD250117P00057500 | 2023-09-28 3:35PM EDT | 2025-01-17 | 28.86 | 31.35 | 32.10 | 0.00 | - | 1 | 0 | 115.02% |