JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00055000 | 2024-04-05 2:30PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 1,950 | 64.06% |
| JD250117C00055000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 0.51 | 0.57 | 0.62 | +0.15 | +41.67% | 3 | 6,692 | 49.66% |
| JD251219C00055000 | 2024-04-26 12:43PM EDT | 2025-12-19 | 2.20 | 1.90 | 2.50 | +0.93 | +73.23% | 201 | 1,431 | 50.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00055000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 23.28 | 24.45 | 24.70 | 0.00 | - | 1 | 0 | 66.41% |
| JD250117P00055000 | 2024-04-08 9:54AM EDT | 2025-01-17 | 28.83 | 24.00 | 25.30 | 0.00 | - | 30 | 0 | 50.10% |
| JD251219P00055000 | 2024-04-09 9:41AM EDT | 2025-12-19 | 28.52 | 24.15 | 25.20 | 0.00 | - | 20 | 0 | 32.03% |
© 2024 Yahoo. All rights reserved.