JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00052500 | 2024-04-26 12:53PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.12 | 0.00 | - | 10 | 4,777 | 66.80% |
| JD250117C00052500 | 2024-05-13 3:34PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.35 | +0.26 | +25.00% | 6 | 4,519 | 50.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00052500 | 2024-05-01 3:47PM EDT | 2024-06-21 | 23.10 | 18.60 | 18.75 | 0.00 | - | 6 | 225 | 58.20% |
| JD250117P00052500 | 2024-04-22 11:30AM EDT | 2025-01-17 | 25.70 | 18.90 | 19.15 | 0.00 | - | 2 | 0 | 37.09% |
© 2024 Yahoo. All rights reserved.