JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00050000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JD250117C00050000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| JD250620C00050000 | 2024-05-09 3:53PM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD251219C00050000 | 2024-05-08 2:31PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00050000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 21.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD250117P00050000 | 2024-05-07 2:43PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD250620P00050000 | 2024-04-08 9:57AM EDT | 2025-06-20 | 23.90 | 18.50 | 19.10 | 0.00 | - | 2 | 0 | 41.57% |
| JD251219P00050000 | 2024-05-03 2:26PM EDT | 2025-12-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.