JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00047500 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| JD240920C00047500 | 2024-05-09 3:50PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD250117C00047500 | 2024-05-10 10:15AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD250620C00047500 | 2024-04-26 9:36AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD251219C00047500 | 2024-04-29 12:15PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD260116C00047500 | 2024-05-10 9:47AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00047500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 21.30 | 14.40 | 14.95 | 0.00 | - | 460 | 0 | 0.00% |
| JD240920P00047500 | 2024-04-05 2:35PM EDT | 2024-09-20 | 21.35 | 14.65 | 15.00 | 0.00 | - | 90 | 0 | 0.00% |
| JD250117P00047500 | 2024-04-09 2:03PM EDT | 2025-01-17 | 21.05 | 15.50 | 15.75 | 0.00 | - | 1 | 0 | 34.72% |
| JD250620P00047500 | 2024-01-26 10:51AM EDT | 2025-06-20 | 24.20 | 24.15 | 24.45 | 0.00 | - | 4 | 5 | 97.77% |
| JD251219P00047500 | 2024-03-15 12:31PM EDT | 2025-12-19 | 21.40 | 22.25 | 23.30 | 0.00 | - | 1 | 25 | 71.78% |
| JD260116P00047500 | 2024-04-25 1:50PM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.