JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00042500 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.26 | 0.00 | - | 2 | 5,613 | 58.20% |
| JD240920C00042500 | 2024-05-10 3:53PM EDT | 2024-09-20 | 1.20 | 1.17 | 1.21 | +0.01 | +0.84% | 1 | 8,984 | 52.17% |
| JD250117C00042500 | 2024-05-10 10:04AM EDT | 2025-01-17 | 2.42 | 2.30 | 2.38 | +0.08 | +3.42% | 1 | 1,433 | 50.61% |
| JD250620C00042500 | 2024-05-09 12:52PM EDT | 2025-06-20 | 3.65 | 3.55 | 3.65 | 0.00 | - | 1 | 110 | 50.16% |
| JD251219C00042500 | 2024-05-03 10:19AM EDT | 2025-12-19 | 5.42 | 5.05 | 5.30 | 0.00 | - | 7 | 1,019 | 51.18% |
| JD260116C00042500 | 2024-05-08 12:11PM EDT | 2026-01-16 | 5.20 | 5.25 | 5.55 | 0.00 | - | 1 | 350 | 51.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00042500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 16.40 | 9.75 | 9.95 | 0.00 | - | 540 | 0 | 0.00% |
| JD240920P00042500 | 2024-04-22 10:19AM EDT | 2024-09-20 | 15.86 | 10.85 | 11.00 | 0.00 | - | 30 | 30 | 43.26% |
| JD250117P00042500 | 2024-05-06 10:25AM EDT | 2025-01-17 | 11.16 | 10.40 | 11.65 | 0.00 | - | 10 | 1,720 | 39.80% |
| JD250620P00042500 | 2024-03-06 12:31PM EDT | 2025-06-20 | 18.59 | 16.70 | 17.15 | 0.00 | - | 28 | 13 | 72.39% |
| JD251219P00042500 | 2024-05-02 10:25AM EDT | 2025-12-19 | 13.90 | 13.20 | 13.45 | 0.00 | - | 1 | 700 | 38.50% |
| JD260116P00042500 | 2024-03-13 10:44AM EDT | 2026-01-16 | 16.37 | 15.90 | 17.80 | 0.00 | - | 1 | 41 | 58.30% |
© 2024 Yahoo. All rights reserved.