JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00039000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.22 | -66.67% | 44 | 27 | 105.86% |
| JD240524C00039000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.22 | 0.18 | 0.21 | -0.25 | -53.19% | 14 | 25 | 77.34% |
| JD240531C00039000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.31 | 0.27 | 0.29 | -0.22 | -41.51% | 50 | 354 | 67.58% |
| JD240607C00039000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 0.41 | 0.34 | 0.41 | -0.18 | -30.51% | 2 | 19 | 62.89% |
| JD240614C00039000 | 2024-05-06 9:46AM EDT | 2024-06-14 | 0.39 | 0.43 | 0.51 | -0.29 | -42.65% | 3 | 3 | 59.96% |
| JD240621C00039000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 0.54 | 0.52 | 0.55 | -0.29 | -34.94% | 412 | 18,912 | 56.84% |
| JD240719C00039000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.01 | 0.88 | 0.98 | 0.00 | - | 2 | 6 | 53.52% |
| JD240920C00039000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 1.83 | 1.79 | 1.84 | -0.30 | -14.08% | 2 | 23 | 52.15% |
| JD250117C00039000 | 2024-05-10 11:48AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.20 | +0.01 | +0.31% | 136 | 1 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00039000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 6.85 | 6.95 | 7.10 | 0.00 | - | - | 17 | 63.67% |
| JD240621P00039000 | 2024-04-15 1:49PM EDT | 2024-06-21 | 13.45 | 7.10 | 7.25 | 0.00 | - | 3 | 0 | 50.68% |
| JD250117P00039000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 8.65 | 8.70 | 8.85 | 0.00 | - | 2 | 2 | 40.19% |
© 2024 Yahoo. All rights reserved.