JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00038000 | 2024-05-08 1:19PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | -0.09 | -39.13% | 36 | 21 | 74.61% |
| JD240524C00038000 | 2024-05-07 10:30AM EDT | 2024-05-24 | 0.34 | 0.24 | 0.27 | 0.00 | - | 10 | 160 | 65.63% |
| JD240531C00038000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.40 | 0.34 | 0.37 | -0.04 | -9.09% | 3 | 259 | 60.84% |
| JD240607C00038000 | 2024-05-07 3:30PM EDT | 2024-06-07 | 0.53 | 0.43 | 0.45 | 0.00 | - | 2 | 39 | 57.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00038000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 6.95 | 6.30 | 6.45 | 0.00 | - | - | 21 | 55.86% |
© 2024 Yahoo. All rights reserved.