JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00033000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,511 | 7,713 | 6.25% |
| JD240517C00033000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 232 | 5,830 | 6.25% |
| JD240524C00033000 | 2024-05-07 2:55PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 970 | 3.13% |
| JD240531C00033000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 16 | 1,515 | 3.13% |
| JD240607C00033000 | 2024-05-07 1:39PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 204 | 267 | 3.13% |
| JD240614C00033000 | 2024-05-07 3:30PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| JD240719C00033000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 212 | 1,247 | 1.56% |
| JD240816C00033000 | 2024-05-07 1:02PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 204 | 670 | 1.56% |
| JD241220C00033000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00033000 | 2024-05-07 1:01PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 900 | 0.00% |
| JD240517P00033000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1,051 | 0.00% |
| JD240524P00033000 | 2024-05-07 9:51AM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| JD240531P00033000 | 2024-05-06 3:03PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 0.00% |
| JD240607P00033000 | 2024-05-07 10:18AM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| JD240614P00033000 | 2024-05-07 10:13AM EDT | 2024-06-14 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| JD240719P00033000 | 2024-05-07 2:08PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 662 | 0.00% |
| JD240816P00033000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 136 | 255 | 0.00% |
| JD241220P00033000 | 2024-05-02 2:03PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 62 | 1,182 | 0.00% |
© 2024 Yahoo. All rights reserved.