Australia markets open in 6 hours 1 minute

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.20-0.17 (-0.53%)
At close: 04:00PM EDT
32.21 +0.01 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240517C000325002024-05-10 3:59PM EDT2024-05-171.261.231.27-0.09-6.67%5442,24684.38%
JD240524C000325002024-05-10 3:43PM EDT2024-05-241.501.471.50-0.04-2.60%447266.99%
JD240621C000325002024-05-10 3:28PM EDT2024-06-212.172.162.20-0.08-3.56%13425,85853.86%
JD240920C000325002024-05-10 3:53PM EDT2024-09-203.943.853.95-0.02-0.51%87,38852.37%
JD250117C000325002024-05-10 11:48AM EDT2025-01-175.505.405.55+0.02+0.36%77,02452.95%
JD250620C000325002024-05-10 12:43PM EDT2025-06-206.756.706.90+0.05+0.75%432251.73%
JD251219C000325002024-05-09 10:12AM EDT2025-12-198.308.258.500.00-61,60653.05%
JD260116C000325002024-05-10 11:16AM EDT2026-01-168.908.458.80+0.20+2.30%217453.42%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240517P000325002024-05-10 3:58PM EDT2024-05-171.521.501.55+0.04+2.70%1,13331282.81%
JD240524P000325002024-05-10 10:04AM EDT2024-05-241.601.701.73-0.21-11.60%37764.11%
JD240621P000325002024-05-10 1:09PM EDT2024-06-212.262.262.30+0.02+0.89%614,57949.71%
JD240920P000325002024-05-09 9:52AM EDT2024-09-203.663.553.650.00-13,11745.22%
JD250117P000325002024-05-09 2:47PM EDT2025-01-174.574.554.700.00-1,7205,74442.74%
JD250620P000325002024-05-07 12:21PM EDT2025-06-205.985.806.150.00-110144.54%
JD251219P000325002024-05-07 10:09AM EDT2025-12-197.026.857.000.00-207342.37%
JD260116P000325002024-05-09 10:52AM EDT2026-01-167.006.957.200.00-1121,91942.64%